OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300167Shenzhen Dvision1.79+0.30+20.13%18.52M32.31M645.38M614.44M360.55M343.26M+23.45%+36.64%+20.95%-14.76%-35.61%-37.19%-40.13%
2300713Shenzhen Increase Technology16.42+2.74+20.03%25.53M394.70M2.61B1.42B158.72M86.63M+29.29%+35.48%+27.09%+30.21%-4.53%-29.04%-10.13%
3300582Inventronics10.26+1.71+20.00%28.34M277.73M3.06B2.27B298.54M221.59M+26.98%+19.86%+14.25%+36.98%-8.06%-24.00%-14.57%
4301007Dalian Demaishi Precision Technology15.06+2.51+20.00%50.46M743.23M2.31B2.26B153.34M150.14M+27.30%+28.94%+27.95%+26.34%-3.65%-8.11%-10.14%
5300844Guangzhou S.P.I Design29.52+4.92+20.00%4.12M117.24M1.91B494.76M64.64M16.76M+19.18%+11.40%+18.89%+42.68%-10.16%+1.27%-14.46%
6688429Changzhou Shichuang Energy16.98+2.83+20.00%2.88M45.83M6.79B1.39B400.00M81.83M+10.40%+0.24%+7.43%+20.90%-19.39%-40.33%-19.70%
7301157Hangzhou Huasu Technology37.52+6.25+19.99%3.81M136.80M2.25B775.17M60.00M20.66M+25.19%+15.09%+11.57%+25.28%-8.11%-33.51%-12.03%
8300491Shijiazhuang Tonhe Electronics Technologies16.52+2.52+18.00%22.87M358.12M2.88B2.55B174.04M154.41M+21.47%+15.04%+8.26%-8.73%-22.04%-45.42%-25.85%
9300978WINBO-Dongjian Automotive Technology12.72+1.65+14.91%49.42M591.06M5.38B2.37B422.70M185.95M+42.28%+37.81%+30.19%+32.92%+1.68%-5.78%-5.99%
10300763Ginlong Technologies58.71+6.39+12.21%27.62M1.57B23.52B18.88B400.69M321.53M+25.99%+40.99%+15.41%+2.73%-23.08%-45.28%-15.77%
11688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.61.00+6.39+11.70%9.76M587.94M14.76B14.76B242.00M242.00M+11.37%+8.70%-4.49%-19.94%-35.56%-51.44%-34.23%
12300001Qingdao TGOOD Electric21.85+2.10+10.63%51.44M1.08B23.07B22.46B1.06B1.03B+13.80%+8.60%+0.46%+14.15%+7.95%+3.30%+9.24%
13600297China Grand AutomotiveServices Group0.96+0.09+10.34%741.37M707.56M7.96B7.96B8.29B8.29B0.00%+39.13%-14.29%-34.25%-41.46%-54.50%-44.19%
14300209Youkeshu Technology2.56+0.24+10.34%12.69M32.48M1.08B1.01B422.11M394.87M+14.29%+15.32%+20.19%+5.35%-1.92%-11.11%-8.57%
15600811Orient Group Incorporation0.97+0.09+10.23%395.13M378.61M3.55B3.55B3.66B3.66B+3.19%+46.97%-28.68%-33.56%-50.00%-57.27%-51.26%
16002678Guangzhou Pearl River Piano Group4.03+0.37+10.11%15.17M59.24M5.48B5.47B1.36B1.36B+9.21%+11.33%+6.61%-0.69%-29.64%-30.37%-30.13%
17603188Jiangsu Yabang Dyestuff2.62+0.24+10.08%26.29M67.11M1.49B1.49B570.17M570.17M+14.91%+15.93%+9.62%+1.95%-34.50%-25.78%-38.06%
18000042Shenzhen Centralcon Investment Holding4.15+0.38+10.08%15.25M62.06M2.76B2.76B664.83M663.99M-1.66%+5.06%-4.16%+6.41%-27.07%-45.18%-27.70%
19600684Guangzhou Pearl River Development Group co.,Ltd.2.95+0.27+10.07%77.95M226.30M2.52B2.52B853.46M853.46M+11.32%+12.17%+10.07%+9.26%-13.74%-8.95%-14.99%
20002963HES Technology Group10.74+0.98+10.04%7.38M75.85M1.61B1.32B150.36M122.99M+7.72%+4.99%+9.82%+4.78%-28.64%-26.49%-30.71%
21603032Delixi New Energy Technology12.95+1.18+10.03%13.42M166.27M3.04B2.98B234.52M230.12M+17.51%+13.30%-0.61%-27.17%-43.60%-61.84%-36.21%
22600686Xiamen King Long Motor Group9.11+0.83+10.02%85.66M765.69M6.53B6.53B717.05M717.05M+24.20%+24.37%+24.88%+21.87%+28.22%+2.19%+20.90%
23605189Wuhu Fuchun Dye and Weave11.76+1.07+10.01%3.44M40.45M1.76B1.76B149.77M149.77M+11.15%+10.32%+6.52%-0.59%-28.99%-28.29%-26.73%
24000550Jiangling Motors Corporation,24.62+2.24+10.01%47.55M1.10B21.25B12.76B863.21M518.46M+17.24%+13.40%+4.37%-15.94%+26.26%+80.02%+29.37%
25605376Jiangsu Boqian New Materials Stock25.39+2.31+10.01%20.20M507.53M6.64B6.64B261.60M261.60M+21.95%+13.40%+15.30%+22.01%+1.12%-21.95%-9.39%
26603580AA Industrial Belting19.35+1.76+10.01%9.73M181.71M2.53B2.53B130.67M130.67M+10.70%+1.68%-6.25%-10.08%+30.39%+39.01%+29.95%
27002829BeiJing StarNeto Technology17.38+1.58+10.00%3.37M58.59M3.61B2.49B207.81M143.43M+41.07%+29.80%+21.28%-12.27%-27.67%-51.90%-35.72%
28600721Xinjiang Bai Hua Cun Pharma Tech6.05+0.55+10.00%35.43M211.79M2.31B2.31B381.99M381.99M+9.80%+4.31%+13.94%+12.24%-17.69%-9.43%-21.83%
29600250Nanjing Business & Tourism Corp.,Ltd.8.03+0.73+10.00%16.17M126.65M2.49B2.28B310.59M284.12M+10.61%+1.65%+2.69%-7.59%-33.25%+21.48%-32.01%
30002837Shenzhen Envicool Technology24.54+2.23+10.00%35.31M844.65M18.15B15.76B739.57M642.37M+21.25%+14.73%+1.61%+10.39%+25.45%+7.41%+16.94%
31002534Xizi Clean Energy Equipment Manufacturing10.80+0.98+9.98%4.94M53.32M7.98B7.89B739.21M730.82M+12.62%+7.89%-0.09%+10.20%-10.00%-35.14%-12.83%
32603790Argus10.36+0.94+9.98%2.09M20.60M1.98B1.98B191.36M191.36M+12.73%+7.92%+4.33%+7.80%-22.97%-30.38%-25.52%
33002811Shenzhen Cheng Chung Design7.17+0.65+9.97%7.18M50.20M1.95B1.77B272.05M247.20M+8.80%+7.66%+4.98%+23.71%-23.36%-9.30%-25.74%
34600650Shanghai Jin Jiang Online Network Service10.37+0.94+9.97%4.69M48.64M5.72B4.05B551.61M390.56M+44.23%+46.47%+41.09%+37.35%+6.47%+10.55%+8.36%
35000663Fujian Yongan Forestry4.53+0.41+9.95%13.79M60.64M1.53B1.39B336.68M306.30M+2.49%+8.11%+0.44%-18.23%-44.49%-62.16%-43.94%
36002160Jiang Su Alcha Aluminium Group3.10+0.28+9.93%12.29M38.11M3.20B2.46B1.03B793.53M+11.11%+14.39%+9.93%-19.27%-22.69%-23.65%-26.01%
37603389A-Zenith Home Furnishings5.21+0.47+9.92%16.71M84.30M1.37B1.37B262.75M262.75M+10.15%-0.19%-4.75%+15.01%-28.34%-3.87%-21.42%
38600841Shanghai New Power Automotive Technology3.88+0.35+9.92%32.20M117.22M5.38B3.57B1.39B920.14M+18.29%+18.29%+13.78%-6.73%-31.08%-37.12%-34.35%
39600626Shanghai Shenda2.67+0.24+9.88%15.05M40.13M3.53B2.28B1.32B852.29M+11.72%+10.33%+2.30%-0.37%-25.63%-23.71%-35.97%
40002489Yotrio Group2.67+0.24+9.88%18.90M50.44M5.79B5.01B2.17B1.87B+11.25%+12.66%+7.66%+7.23%-10.10%-34.40%-11.88%
41000816Jiangsu Nonghua Intelligent Agriculture Technology1.90+0.17+9.83%16.80M31.93M2.75B2.73B1.45B1.44B+25.00%+27.52%+7.95%-22.76%-34.93%-42.77%-37.09%
42000861Guangdong Highsun Group0.91+0.08+9.64%226.24M204.37M2.28B2.17B2.51B2.39B-4.21%+26.39%-22.88%-34.53%-53.33%-55.83%-54.50%
43688287Guandian Defense Technology5.13+0.45+9.62%19.92M100.91M1.90B1.90B370.52M370.52M+14.25%-1.35%-1.54%-38.12%-44.42%-57.24%-47.71%
44300951Shenzhen Bsc Technology36.61+3.12+9.32%18.01M627.83M6.20B5.52B169.47M150.85M+29.73%+17.53%+22.28%+47.24%-5.97%-4.86%-19.64%
45301024Shanghai HYP-ARCH Architectural Design Consultant21.03+1.74+9.02%3.88M80.08M1.34B373.02M63.59M17.74M+10.22%+6.00%+7.85%+0.24%-29.10%-17.88%-30.59%
46300387Hubei Forbon Technology6.63+0.52+8.51%31.75M208.65M1.92B1.92B289.06M288.96M+10.50%+10.68%+8.51%+14.51%-14.12%-8.17%-19.93%
47688326Beijing Jingwei Hirain Technologies78.00+6.08+8.45%8.50M633.31M9.36B6.20B119.99M79.48M+34.21%+36.05%+26.07%+32.68%-16.07%-47.90%-32.79%
48300290Bringspring Science and Technology10.33+0.79+8.28%90.59M930.58M6.61B6.60B639.73M639.23M+10.36%+10.96%-9.86%+31.93%+81.87%+115.21%+69.62%
49600611Dazhong Transportation(Group)Co.,Ltd.4.20+0.32+8.25%388.52M1.63B9.93B6.57B2.36B1.56B+51.08%+50.54%+49.47%+45.83%+42.37%+40.47%+40.94%
50600733BAIC BluePark New Energy Technology10.18+0.77+8.18%628.45M6.18B56.74B49.35B5.57B4.85B+11.62%+25.99%+39.45%+51.94%+83.09%+80.50%+66.07%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300167Shenzhen Dvision
1.79+0.30+20.13%18.52M32.31M645.38M614.44M360.55M343.26M+23.45%+36.64%+20.95%-14.76%-35.61%-37.19%-40.13%
2300713Shenzhen Increase Technology
16.42+2.74+20.03%25.53M394.70M2.61B1.42B158.72M86.63M+29.29%+35.48%+27.09%+30.21%-4.53%-29.04%-10.13%
3300582Inventronics
10.26+1.71+20.00%28.34M277.73M3.06B2.27B298.54M221.59M+26.98%+19.86%+14.25%+36.98%-8.06%-24.00%-14.57%
4301007Dalian Demaishi Precision Technology
15.06+2.51+20.00%50.46M743.23M2.31B2.26B153.34M150.14M+27.30%+28.94%+27.95%+26.34%-3.65%-8.11%-10.14%
5300844Guangzhou S.P.I Design
29.52+4.92+20.00%4.12M117.24M1.91B494.76M64.64M16.76M+19.18%+11.40%+18.89%+42.68%-10.16%+1.27%-14.46%
6688429Changzhou Shichuang Energy
16.98+2.83+20.00%2.88M45.83M6.79B1.39B400.00M81.83M+10.40%+0.24%+7.43%+20.90%-19.39%-40.33%-19.70%
7301157Hangzhou Huasu Technology
37.52+6.25+19.99%3.81M136.80M2.25B775.17M60.00M20.66M+25.19%+15.09%+11.57%+25.28%-8.11%-33.51%-12.03%
8300491Shijiazhuang Tonhe Electronics Technologies
16.52+2.52+18.00%22.87M358.12M2.88B2.55B174.04M154.41M+21.47%+15.04%+8.26%-8.73%-22.04%-45.42%-25.85%
9300978WINBO-Dongjian Automotive Technology
12.72+1.65+14.91%49.42M591.06M5.38B2.37B422.70M185.95M+42.28%+37.81%+30.19%+32.92%+1.68%-5.78%-5.99%
10300763Ginlong Technologies
58.71+6.39+12.21%27.62M1.57B23.52B18.88B400.69M321.53M+25.99%+40.99%+15.41%+2.73%-23.08%-45.28%-15.77%
11688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.
61.00+6.39+11.70%9.76M587.94M14.76B14.76B242.00M242.00M+11.37%+8.70%-4.49%-19.94%-35.56%-51.44%-34.23%
12300001Qingdao TGOOD Electric
21.85+2.10+10.63%51.44M1.08B23.07B22.46B1.06B1.03B+13.80%+8.60%+0.46%+14.15%+7.95%+3.30%+9.24%
13600297China Grand AutomotiveServices Group
0.96+0.09+10.34%741.37M707.56M7.96B7.96B8.29B8.29B0.00%+39.13%-14.29%-34.25%-41.46%-54.50%-44.19%
14300209Youkeshu Technology
2.56+0.24+10.34%12.69M32.48M1.08B1.01B422.11M394.87M+14.29%+15.32%+20.19%+5.35%-1.92%-11.11%-8.57%
15600811Orient Group Incorporation
0.97+0.09+10.23%395.13M378.61M3.55B3.55B3.66B3.66B+3.19%+46.97%-28.68%-33.56%-50.00%-57.27%-51.26%
16002678Guangzhou Pearl River Piano Group
4.03+0.37+10.11%15.17M59.24M5.48B5.47B1.36B1.36B+9.21%+11.33%+6.61%-0.69%-29.64%-30.37%-30.13%
17603188Jiangsu Yabang Dyestuff
2.62+0.24+10.08%26.29M67.11M1.49B1.49B570.17M570.17M+14.91%+15.93%+9.62%+1.95%-34.50%-25.78%-38.06%
18000042Shenzhen Centralcon Investment Holding
4.15+0.38+10.08%15.25M62.06M2.76B2.76B664.83M663.99M-1.66%+5.06%-4.16%+6.41%-27.07%-45.18%-27.70%
19600684Guangzhou Pearl River Development Group co.,Ltd.
2.95+0.27+10.07%77.95M226.30M2.52B2.52B853.46M853.46M+11.32%+12.17%+10.07%+9.26%-13.74%-8.95%-14.99%
20002963HES Technology Group
10.74+0.98+10.04%7.38M75.85M1.61B1.32B150.36M122.99M+7.72%+4.99%+9.82%+4.78%-28.64%-26.49%-30.71%
21603032Delixi New Energy Technology
12.95+1.18+10.03%13.42M166.27M3.04B2.98B234.52M230.12M+17.51%+13.30%-0.61%-27.17%-43.60%-61.84%-36.21%
22600686Xiamen King Long Motor Group
9.11+0.83+10.02%85.66M765.69M6.53B6.53B717.05M717.05M+24.20%+24.37%+24.88%+21.87%+28.22%+2.19%+20.90%
23605189Wuhu Fuchun Dye and Weave
11.76+1.07+10.01%3.44M40.45M1.76B1.76B149.77M149.77M+11.15%+10.32%+6.52%-0.59%-28.99%-28.29%-26.73%
24000550Jiangling Motors Corporation,
24.62+2.24+10.01%47.55M1.10B21.25B12.76B863.21M518.46M+17.24%+13.40%+4.37%-15.94%+26.26%+80.02%+29.37%
25605376Jiangsu Boqian New Materials Stock
25.39+2.31+10.01%20.20M507.53M6.64B6.64B261.60M261.60M+21.95%+13.40%+15.30%+22.01%+1.12%-21.95%-9.39%
26603580AA Industrial Belting
19.35+1.76+10.01%9.73M181.71M2.53B2.53B130.67M130.67M+10.70%+1.68%-6.25%-10.08%+30.39%+39.01%+29.95%
27002829BeiJing StarNeto Technology
17.38+1.58+10.00%3.37M58.59M3.61B2.49B207.81M143.43M+41.07%+29.80%+21.28%-12.27%-27.67%-51.90%-35.72%
28600721Xinjiang Bai Hua Cun Pharma Tech
6.05+0.55+10.00%35.43M211.79M2.31B2.31B381.99M381.99M+9.80%+4.31%+13.94%+12.24%-17.69%-9.43%-21.83%
29600250Nanjing Business & Tourism Corp.,Ltd.
8.03+0.73+10.00%16.17M126.65M2.49B2.28B310.59M284.12M+10.61%+1.65%+2.69%-7.59%-33.25%+21.48%-32.01%
30002837Shenzhen Envicool Technology
24.54+2.23+10.00%35.31M844.65M18.15B15.76B739.57M642.37M+21.25%+14.73%+1.61%+10.39%+25.45%+7.41%+16.94%
31002534Xizi Clean Energy Equipment Manufacturing
10.80+0.98+9.98%4.94M53.32M7.98B7.89B739.21M730.82M+12.62%+7.89%-0.09%+10.20%-10.00%-35.14%-12.83%
32603790Argus
10.36+0.94+9.98%2.09M20.60M1.98B1.98B191.36M191.36M+12.73%+7.92%+4.33%+7.80%-22.97%-30.38%-25.52%
33002811Shenzhen Cheng Chung Design
7.17+0.65+9.97%7.18M50.20M1.95B1.77B272.05M247.20M+8.80%+7.66%+4.98%+23.71%-23.36%-9.30%-25.74%
34600650Shanghai Jin Jiang Online Network Service
10.37+0.94+9.97%4.69M48.64M5.72B4.05B551.61M390.56M+44.23%+46.47%+41.09%+37.35%+6.47%+10.55%+8.36%
35000663Fujian Yongan Forestry
4.53+0.41+9.95%13.79M60.64M1.53B1.39B336.68M306.30M+2.49%+8.11%+0.44%-18.23%-44.49%-62.16%-43.94%
36002160Jiang Su Alcha Aluminium Group
3.10+0.28+9.93%12.29M38.11M3.20B2.46B1.03B793.53M+11.11%+14.39%+9.93%-19.27%-22.69%-23.65%-26.01%
37603389A-Zenith Home Furnishings
5.21+0.47+9.92%16.71M84.30M1.37B1.37B262.75M262.75M+10.15%-0.19%-4.75%+15.01%-28.34%-3.87%-21.42%
38600841Shanghai New Power Automotive Technology
3.88+0.35+9.92%32.20M117.22M5.38B3.57B1.39B920.14M+18.29%+18.29%+13.78%-6.73%-31.08%-37.12%-34.35%
39600626Shanghai Shenda
2.67+0.24+9.88%15.05M40.13M3.53B2.28B1.32B852.29M+11.72%+10.33%+2.30%-0.37%-25.63%-23.71%-35.97%
40002489Yotrio Group
2.67+0.24+9.88%18.90M50.44M5.79B5.01B2.17B1.87B+11.25%+12.66%+7.66%+7.23%-10.10%-34.40%-11.88%
41000816Jiangsu Nonghua Intelligent Agriculture Technology
1.90+0.17+9.83%16.80M31.93M2.75B2.73B1.45B1.44B+25.00%+27.52%+7.95%-22.76%-34.93%-42.77%-37.09%
42000861Guangdong Highsun Group
0.91+0.08+9.64%226.24M204.37M2.28B2.17B2.51B2.39B-4.21%+26.39%-22.88%-34.53%-53.33%-55.83%-54.50%
43688287Guandian Defense Technology
5.13+0.45+9.62%19.92M100.91M1.90B1.90B370.52M370.52M+14.25%-1.35%-1.54%-38.12%-44.42%-57.24%-47.71%
44300951Shenzhen Bsc Technology
36.61+3.12+9.32%18.01M627.83M6.20B5.52B169.47M150.85M+29.73%+17.53%+22.28%+47.24%-5.97%-4.86%-19.64%
45301024Shanghai HYP-ARCH Architectural Design Consultant
21.03+1.74+9.02%3.88M80.08M1.34B373.02M63.59M17.74M+10.22%+6.00%+7.85%+0.24%-29.10%-17.88%-30.59%
46300387Hubei Forbon Technology
6.63+0.52+8.51%31.75M208.65M1.92B1.92B289.06M288.96M+10.50%+10.68%+8.51%+14.51%-14.12%-8.17%-19.93%
47688326Beijing Jingwei Hirain Technologies
78.00+6.08+8.45%8.50M633.31M9.36B6.20B119.99M79.48M+34.21%+36.05%+26.07%+32.68%-16.07%-47.90%-32.79%
48300290Bringspring Science and Technology
10.33+0.79+8.28%90.59M930.58M6.61B6.60B639.73M639.23M+10.36%+10.96%-9.86%+31.93%+81.87%+115.21%+69.62%
49600611Dazhong Transportation(Group)Co.,Ltd.
4.20+0.32+8.25%388.52M1.63B9.93B6.57B2.36B1.56B+51.08%+50.54%+49.47%+45.83%+42.37%+40.47%+40.94%
50600733BAIC BluePark New Energy Technology
10.18+0.77+8.18%628.45M6.18B56.74B49.35B5.57B4.85B+11.62%+25.99%+39.45%+51.94%+83.09%+80.50%+66.07%