OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1603350Ananda Drive Techniques(Shanghai)Co.,42.49+21.93+106.66%17.00M721.74M4.93B1.21B116.00M28.42M+106.66%+106.66%+106.66%+106.66%+106.66%+106.66%+106.66%
2301020Yantai Ishikawa Sealing Technology19.78+3.30+20.02%7.04M129.72M2.90B1.44B146.40M72.92M+23.93%+18.80%+18.51%+1.33%-8.13%-6.12%-8.13%
3301217Anhui Tongguan Copper Foil Group12.66+2.11+20.00%48.69M580.24M10.50B2.90B829.02M229.02M+32.70%+18.65%+14.78%+11.35%+7.29%+1.77%+7.29%
4300892Pinlive Foods16.92+2.82+20.00%4.05M65.99M1.69B1.09B100.00M64.56M+20.26%+15.57%+12.35%-7.19%-31.58%-27.75%-31.58%
5300448Haoyun Technologies5.10+0.85+20.00%85.77M422.67M3.45B2.51B676.52M491.67M+26.55%+23.79%+32.47%+13.03%-4.89%-22.04%-4.89%
6301198Ningbo Joy Intelligent Logistics Technology9.79+1.63+19.98%14.73M143.87M1.65B762.07M169.00M77.84M+22.84%+22.22%+22.07%+0.62%-18.55%-33.40%-18.55%
7300391Changjiang Pharmaceutical Group3.37+0.56+19.93%8.28M27.60M1.18B1.18B350.34M350.34M+38.68%+28.14%+18.66%-34.18%-56.46%-52.06%-56.46%
8300506Shenzhen Minkave Technology1.82+0.30+19.74%30.43M51.84M1.27B1.04B695.60M572.52M+29.08%+10.98%-1.62%-62.70%-62.47%-70.31%-63.01%
9688521Verisilicon Microelectronics (Shanghai) Co., Ltd.32.13+4.86+17.82%15.16M451.81M16.06B15.82B499.91M492.36M+12.34%-1.23%-1.95%-5.25%-35.69%-62.27%-35.69%
10837092HIACENT27.05+3.93+17.00%3.62M95.22M1.30B668.23M47.90M24.70M+23.46%+19.69%+33.91%+5.66%-22.25%+75.54%-22.25%
11300266Xingyuan Environment Technology1.48+0.21+16.54%75.30M106.86M2.30B2.30B1.55B1.55B+16.54%+21.31%+13.85%-29.52%-45.19%-51.95%-45.19%
12300120Tianjin Jingwei Huikai Optoelectronic5.86+0.83+16.50%28.83M157.45M3.37B3.05B574.39M521.32M+16.04%+9.12%+15.81%+5.02%-19.28%-23.99%-19.28%
13300117Jiayu Holding1.01+0.14+16.09%66.10M64.64M723.93M723.93M716.76M716.76M+14.77%-14.41%+17.44%-41.28%-65.05%-65.53%-65.17%
14300208Qingdao Zhongzi Zhongcheng Group1.51+0.17+12.69%21.91M32.42M1.13B1.04B749.48M687.39M+14.39%-7.36%0.00%-66.89%-77.09%-81.22%-77.40%
15300198Fujian Superpipe1.35+0.15+12.50%73.82M96.46M1.39B1.23B1.03B908.17M+12.50%+12.50%+7.14%-32.84%-49.81%-46.43%-49.81%
16300125Lingda Group2.13+0.23+12.11%23.21M47.41M569.99M565.39M267.60M265.44M+16.39%-2.74%+23.84%-72.45%-82.85%-86.85%-83.11%
17831370NEWANGE1.97+0.21+11.93%6.93M13.31M603.37M526.65M306.28M267.34M+13.22%+13.22%+3.68%-20.24%-43.39%-20.56%-43.39%
18300176GuangDong PaiSheng Intelligent Technology5.05+0.49+10.75%25.30M130.95M1.96B1.96B387.28M387.28M+12.72%+10.50%+10.75%-9.34%-25.30%-14.55%-25.30%
19300338Kaiyuan Education Technology Group1.55+0.15+10.71%21.83M32.76M624.07M502.54M402.62M324.22M+24.00%+19.23%+26.02%-53.73%-63.70%-69.06%-65.17%
20002717LingNan Eco&Culture-Tourism1.18+0.11+10.28%166.06M189.16M1.99B1.73B1.69B1.47B+22.92%+11.32%+13.46%-49.79%-63.47%-66.38%-63.47%
21002437Harbin Gloria Pharmaceuticals1.94+0.18+10.23%13.09M25.40M4.40B4.25B2.27B2.19B+11.49%+6.59%-1.02%-10.60%-22.71%-1.52%-22.71%
22600340China Fortune Land Development1.19+0.11+10.19%166.55M194.95M4.66B4.63B3.91B3.89B+11.21%+6.25%+0.85%-16.20%-31.61%-45.66%-31.61%
23600693Fujian Dongbai3.25+0.30+10.17%17.25M55.09M2.83B2.82B869.85M868.95M+14.04%+10.17%+4.50%-8.71%-18.95%-14.47%-18.95%
24600076Kangxin New Materials1.96+0.18+10.11%5.59M10.95M2.64B2.64B1.34B1.34B+47.37%+40.00%+25.64%-11.71%-26.04%-23.74%-26.04%
25000882Beijing Hualian Department Store1.20+0.11+10.09%149.37M175.11M3.28B3.28B2.74B2.74B+26.32%+9.09%+7.14%-22.08%-28.57%-27.27%-28.57%
26000759Zhongbai Holdings Group3.82+0.35+10.09%31.82M118.08M2.60B2.50B680.62M655.71M+11.70%+12.02%+14.37%+1.33%-12.59%-15.30%-12.59%
27000679Dalian Friendship2.73+0.25+10.08%8.63M22.99M972.97M972.97M356.40M356.40M+10.53%+5.81%+5.00%-38.65%-50.54%-42.89%-50.54%
28603256Grace Fabric Technology8.20+0.75+10.07%36.62M291.01M7.21B7.21B879.73M879.73M+23.68%+14.53%+22.02%+6.36%-1.44%+2.76%-1.44%
29002279Beijing Join-cheer Software5.25+0.48+10.06%42.46M222.19M4.54B4.19B865.05M797.67M+19.59%+14.38%+14.88%-11.32%-19.35%-28.28%-19.35%
30603002Epoxy Base Electronic Material Corporation5.04+0.46+10.04%33.67M162.00M5.72B5.55B1.13B1.10B+6.55%-0.40%+11.75%-9.03%-19.10%+3.92%-19.10%
31000715Zhongxing Shenyang Commercial Building Group5.38+0.49+10.02%12.41M64.54M2.24B2.23B415.72M415.06M+10.47%+6.32%0.00%-28.93%-25.90%-27.30%-25.90%
32002561Shanghai Xujiahui Commercial7.80+0.71+10.01%21.64M166.38M3.24B3.23B415.76M414.44M+10.48%+6.56%+0.52%-8.67%-26.28%-12.46%-26.28%
33603227Xinjiang Xuefeng Sci-Tech6.82+0.62+10.00%2.28M15.58M7.31B6.64B1.07B974.08M+12.91%+8.77%+0.44%-5.28%+2.87%-18.52%-1.16%
34600712Nanning Department Store3.74+0.34+10.00%14.35M52.52M2.04B2.01B544.66M538.65M+10.98%+10.98%+6.25%-12.62%-28.35%+1.63%-28.35%
35600859Wangfujing Group12.87+1.17+10.00%43.50M551.38M14.61B14.07B1.14B1.09B+7.70%+2.55%-2.65%-5.65%-19.41%-39.00%-19.41%
36600811Orient Group Incorporation0.77+0.07+10.00%81.11M61.88M2.82B2.82B3.66B3.66B-4.94%-36.89%-46.90%-52.76%-61.31%-65.47%-61.31%
37601888China Tourism Group Duty Free Corporation67.99+6.18+10.00%48.60M3.20B140.66B132.75B2.07B1.95B+5.56%+0.71%-5.25%-19.10%-17.13%-45.09%-17.13%
38000007Shenzhen Quanxinhao5.73+0.52+9.98%31.50M178.16M1.99B1.77B346.45M308.95M+21.91%+20.63%+18.14%+28.19%+17.66%+54.45%+17.66%
39002741Guangdong Guanghua Sci-Tech9.81+0.89+9.98%7.58M72.46M3.92B3.55B399.48M361.51M+7.21%+1.55%-3.92%-18.72%-34.03%-38.88%-34.03%
40603615Chahua Modern Housewares13.34+1.21+9.98%5.75M72.89M3.23B3.23B241.82M241.82M+23.52%+20.94%+1.83%-29.04%-27.14%+49.89%-27.14%
41002535Linzhou Heavy Machinery Group3.31+0.30+9.97%9.12M30.18M2.65B2.43B801.68M734.30M+17.79%+12.20%+4.75%-26.28%-28.66%+0.91%-28.66%
42603079Zhejiang Shengda Bio-Pharm12.47+1.13+9.96%6.42M77.49M2.13B2.13B171.19M171.19M+22.37%+19.10%+20.59%+6.21%-14.06%-1.89%-14.06%
43603106Cashway Fintech5.19+0.47+9.96%7.81M40.55M2.70B2.70B520.52M520.52M+15.85%+13.32%+17.95%-12.18%-40.21%-12.92%-40.21%
44600280Nanjing Central Emporium(Group)Stocks2.55+0.23+9.91%11.40M28.87M2.88B2.88B1.13B1.13B+10.87%+5.81%+1.59%-18.01%-32.54%-0.78%-32.54%
45000861Guangdong Highsun Group0.89+0.08+9.88%119.29M104.22M2.23B2.12B2.51B2.39B0.00%-22.61%-33.58%-45.06%-55.50%-56.16%-55.50%
46300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang15.12+1.34+9.72%66.52M999.91M3.75B3.56B248.24M235.45M+4.85%+20.00%+66.15%+5.96%+2.72%-39.93%+2.72%
47600881Jilin Yatai1.13+0.10+9.71%189.41M213.95M3.67B3.67B3.25B3.25B+36.14%+6.60%+4.63%-30.67%-42.05%-46.95%-42.05%
48600227Guizhou Chitianhua1.36+0.12+9.68%38.35M50.66M2.30B1.74B1.69B1.28B+8.80%-1.45%-10.53%-36.45%-48.29%-51.43%-48.29%
49300538Shenzhen Tongyi Industry19.40+1.71+9.67%27.79M512.96M3.53B2.23B181.92M114.89M+8.56%-0.92%+36.91%+22.40%-2.76%+13.98%-2.76%
50600297China Grand AutomotiveServices Group0.92+0.08+9.52%24.52M22.56M7.63B7.63B8.29B8.29B+17.95%-14.02%-33.33%-40.65%-46.51%-55.56%-46.51%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1603350Ananda Drive Techniques(Shanghai)Co.,
42.49+21.93+106.66%17.00M721.74M4.93B1.21B116.00M28.42M+106.66%+106.66%+106.66%+106.66%+106.66%+106.66%+106.66%
2301020Yantai Ishikawa Sealing Technology
19.78+3.30+20.02%7.04M129.72M2.90B1.44B146.40M72.92M+23.93%+18.80%+18.51%+1.33%-8.13%-6.12%-8.13%
3301217Anhui Tongguan Copper Foil Group
12.66+2.11+20.00%48.69M580.24M10.50B2.90B829.02M229.02M+32.70%+18.65%+14.78%+11.35%+7.29%+1.77%+7.29%
4300892Pinlive Foods
16.92+2.82+20.00%4.05M65.99M1.69B1.09B100.00M64.56M+20.26%+15.57%+12.35%-7.19%-31.58%-27.75%-31.58%
5300448Haoyun Technologies
5.10+0.85+20.00%85.77M422.67M3.45B2.51B676.52M491.67M+26.55%+23.79%+32.47%+13.03%-4.89%-22.04%-4.89%
6301198Ningbo Joy Intelligent Logistics Technology
9.79+1.63+19.98%14.73M143.87M1.65B762.07M169.00M77.84M+22.84%+22.22%+22.07%+0.62%-18.55%-33.40%-18.55%
7300391Changjiang Pharmaceutical Group
3.37+0.56+19.93%8.28M27.60M1.18B1.18B350.34M350.34M+38.68%+28.14%+18.66%-34.18%-56.46%-52.06%-56.46%
8300506Shenzhen Minkave Technology
1.82+0.30+19.74%30.43M51.84M1.27B1.04B695.60M572.52M+29.08%+10.98%-1.62%-62.70%-62.47%-70.31%-63.01%
9688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
32.13+4.86+17.82%15.16M451.81M16.06B15.82B499.91M492.36M+12.34%-1.23%-1.95%-5.25%-35.69%-62.27%-35.69%
10837092HIACENT
27.05+3.93+17.00%3.62M95.22M1.30B668.23M47.90M24.70M+23.46%+19.69%+33.91%+5.66%-22.25%+75.54%-22.25%
11300266Xingyuan Environment Technology
1.48+0.21+16.54%75.30M106.86M2.30B2.30B1.55B1.55B+16.54%+21.31%+13.85%-29.52%-45.19%-51.95%-45.19%
12300120Tianjin Jingwei Huikai Optoelectronic
5.86+0.83+16.50%28.83M157.45M3.37B3.05B574.39M521.32M+16.04%+9.12%+15.81%+5.02%-19.28%-23.99%-19.28%
13300117Jiayu Holding
1.01+0.14+16.09%66.10M64.64M723.93M723.93M716.76M716.76M+14.77%-14.41%+17.44%-41.28%-65.05%-65.53%-65.17%
14300208Qingdao Zhongzi Zhongcheng Group
1.51+0.17+12.69%21.91M32.42M1.13B1.04B749.48M687.39M+14.39%-7.36%0.00%-66.89%-77.09%-81.22%-77.40%
15300198Fujian Superpipe
1.35+0.15+12.50%73.82M96.46M1.39B1.23B1.03B908.17M+12.50%+12.50%+7.14%-32.84%-49.81%-46.43%-49.81%
16300125Lingda Group
2.13+0.23+12.11%23.21M47.41M569.99M565.39M267.60M265.44M+16.39%-2.74%+23.84%-72.45%-82.85%-86.85%-83.11%
17831370NEWANGE
1.97+0.21+11.93%6.93M13.31M603.37M526.65M306.28M267.34M+13.22%+13.22%+3.68%-20.24%-43.39%-20.56%-43.39%
18300176GuangDong PaiSheng Intelligent Technology
5.05+0.49+10.75%25.30M130.95M1.96B1.96B387.28M387.28M+12.72%+10.50%+10.75%-9.34%-25.30%-14.55%-25.30%
19300338Kaiyuan Education Technology Group
1.55+0.15+10.71%21.83M32.76M624.07M502.54M402.62M324.22M+24.00%+19.23%+26.02%-53.73%-63.70%-69.06%-65.17%
20002717LingNan Eco&Culture-Tourism
1.18+0.11+10.28%166.06M189.16M1.99B1.73B1.69B1.47B+22.92%+11.32%+13.46%-49.79%-63.47%-66.38%-63.47%
21002437Harbin Gloria Pharmaceuticals
1.94+0.18+10.23%13.09M25.40M4.40B4.25B2.27B2.19B+11.49%+6.59%-1.02%-10.60%-22.71%-1.52%-22.71%
22600340China Fortune Land Development
1.19+0.11+10.19%166.55M194.95M4.66B4.63B3.91B3.89B+11.21%+6.25%+0.85%-16.20%-31.61%-45.66%-31.61%
23600693Fujian Dongbai
3.25+0.30+10.17%17.25M55.09M2.83B2.82B869.85M868.95M+14.04%+10.17%+4.50%-8.71%-18.95%-14.47%-18.95%
24600076Kangxin New Materials
1.96+0.18+10.11%5.59M10.95M2.64B2.64B1.34B1.34B+47.37%+40.00%+25.64%-11.71%-26.04%-23.74%-26.04%
25000882Beijing Hualian Department Store
1.20+0.11+10.09%149.37M175.11M3.28B3.28B2.74B2.74B+26.32%+9.09%+7.14%-22.08%-28.57%-27.27%-28.57%
26000759Zhongbai Holdings Group
3.82+0.35+10.09%31.82M118.08M2.60B2.50B680.62M655.71M+11.70%+12.02%+14.37%+1.33%-12.59%-15.30%-12.59%
27000679Dalian Friendship
2.73+0.25+10.08%8.63M22.99M972.97M972.97M356.40M356.40M+10.53%+5.81%+5.00%-38.65%-50.54%-42.89%-50.54%
28603256Grace Fabric Technology
8.20+0.75+10.07%36.62M291.01M7.21B7.21B879.73M879.73M+23.68%+14.53%+22.02%+6.36%-1.44%+2.76%-1.44%
29002279Beijing Join-cheer Software
5.25+0.48+10.06%42.46M222.19M4.54B4.19B865.05M797.67M+19.59%+14.38%+14.88%-11.32%-19.35%-28.28%-19.35%
30603002Epoxy Base Electronic Material Corporation
5.04+0.46+10.04%33.67M162.00M5.72B5.55B1.13B1.10B+6.55%-0.40%+11.75%-9.03%-19.10%+3.92%-19.10%
31000715Zhongxing Shenyang Commercial Building Group
5.38+0.49+10.02%12.41M64.54M2.24B2.23B415.72M415.06M+10.47%+6.32%0.00%-28.93%-25.90%-27.30%-25.90%
32002561Shanghai Xujiahui Commercial
7.80+0.71+10.01%21.64M166.38M3.24B3.23B415.76M414.44M+10.48%+6.56%+0.52%-8.67%-26.28%-12.46%-26.28%
33603227Xinjiang Xuefeng Sci-Tech
6.82+0.62+10.00%2.28M15.58M7.31B6.64B1.07B974.08M+12.91%+8.77%+0.44%-5.28%+2.87%-18.52%-1.16%
34600712Nanning Department Store
3.74+0.34+10.00%14.35M52.52M2.04B2.01B544.66M538.65M+10.98%+10.98%+6.25%-12.62%-28.35%+1.63%-28.35%
35600859Wangfujing Group
12.87+1.17+10.00%43.50M551.38M14.61B14.07B1.14B1.09B+7.70%+2.55%-2.65%-5.65%-19.41%-39.00%-19.41%
36600811Orient Group Incorporation
0.77+0.07+10.00%81.11M61.88M2.82B2.82B3.66B3.66B-4.94%-36.89%-46.90%-52.76%-61.31%-65.47%-61.31%
37601888China Tourism Group Duty Free Corporation
67.99+6.18+10.00%48.60M3.20B140.66B132.75B2.07B1.95B+5.56%+0.71%-5.25%-19.10%-17.13%-45.09%-17.13%
38000007Shenzhen Quanxinhao
5.73+0.52+9.98%31.50M178.16M1.99B1.77B346.45M308.95M+21.91%+20.63%+18.14%+28.19%+17.66%+54.45%+17.66%
39002741Guangdong Guanghua Sci-Tech
9.81+0.89+9.98%7.58M72.46M3.92B3.55B399.48M361.51M+7.21%+1.55%-3.92%-18.72%-34.03%-38.88%-34.03%
40603615Chahua Modern Housewares
13.34+1.21+9.98%5.75M72.89M3.23B3.23B241.82M241.82M+23.52%+20.94%+1.83%-29.04%-27.14%+49.89%-27.14%
41002535Linzhou Heavy Machinery Group
3.31+0.30+9.97%9.12M30.18M2.65B2.43B801.68M734.30M+17.79%+12.20%+4.75%-26.28%-28.66%+0.91%-28.66%
42603079Zhejiang Shengda Bio-Pharm
12.47+1.13+9.96%6.42M77.49M2.13B2.13B171.19M171.19M+22.37%+19.10%+20.59%+6.21%-14.06%-1.89%-14.06%
43603106Cashway Fintech
5.19+0.47+9.96%7.81M40.55M2.70B2.70B520.52M520.52M+15.85%+13.32%+17.95%-12.18%-40.21%-12.92%-40.21%
44600280Nanjing Central Emporium(Group)Stocks
2.55+0.23+9.91%11.40M28.87M2.88B2.88B1.13B1.13B+10.87%+5.81%+1.59%-18.01%-32.54%-0.78%-32.54%
45000861Guangdong Highsun Group
0.89+0.08+9.88%119.29M104.22M2.23B2.12B2.51B2.39B0.00%-22.61%-33.58%-45.06%-55.50%-56.16%-55.50%
46300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
15.12+1.34+9.72%66.52M999.91M3.75B3.56B248.24M235.45M+4.85%+20.00%+66.15%+5.96%+2.72%-39.93%+2.72%
47600881Jilin Yatai
1.13+0.10+9.71%189.41M213.95M3.67B3.67B3.25B3.25B+36.14%+6.60%+4.63%-30.67%-42.05%-46.95%-42.05%
48600227Guizhou Chitianhua
1.36+0.12+9.68%38.35M50.66M2.30B1.74B1.69B1.28B+8.80%-1.45%-10.53%-36.45%-48.29%-51.43%-48.29%
49300538Shenzhen Tongyi Industry
19.40+1.71+9.67%27.79M512.96M3.53B2.23B181.92M114.89M+8.56%-0.92%+36.91%+22.40%-2.76%+13.98%-2.76%
50600297China Grand AutomotiveServices Group
0.92+0.08+9.52%24.52M22.56M7.63B7.63B8.29B8.29B+17.95%-14.02%-33.33%-40.65%-46.51%-55.56%-46.51%