OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300078Hangzhou Century2.68+0.45+20.18%89.39M228.43M2.43B2.37B905.88M882.92M+19.64%+17.54%+25.23%-0.74%-28.53%-37.38%-38.81%
2300168Wonders Information5.63+0.94+20.04%59.73M312.94M8.12B7.67B1.44B1.36B+21.08%+22.13%+21.08%+1.44%-23.30%-45.02%-33.61%
3301021Inno Laser Technology21.64+3.61+20.02%25.39M508.89M3.28B3.28B151.51M151.49M+38.19%+50.07%+43.50%+32.03%-2.04%-16.25%-17.75%
4300960Shenzhen Tongye Technology29.88+4.98+20.00%19.97M540.24M3.06B2.77B102.39M92.70M+93.02%+107.79%+106.93%+74.74%+52.37%+33.57%+38.46%
5301226Changzhou Xiangming Intelligent Drive System Corporation21.54+3.59+20.00%13.78M293.49M2.34B1.06B108.80M49.08M+11.61%+23.51%+39.24%+40.60%+10.01%-30.18%-4.69%
6301370GKHT Medical Technology11.40+1.90+20.00%16.43M172.59M5.36B3.69B470.60M323.75M+15.74%+3.35%+7.04%-13.83%-18.45%-56.29%-29.54%
7300550Heren Health13.15+2.19+19.98%25.34M306.21M3.45B3.45B262.56M262.26M+38.28%+38.57%+43.72%+29.81%-3.38%-19.18%-12.10%
8300585Nanjing Aolian AE&EA13.10+2.18+19.96%39.20M496.47M2.24B2.10B171.11M160.00M+14.11%+22.77%0.00%+11.49%-7.03%-44.44%-21.79%
9300771Shenzhen Zhilai Sci and Tech10.82+1.80+19.96%43.46M453.73M2.60B1.96B240.00M181.20M+17.61%+28.20%+30.36%+23.63%+9.05%-3.84%+0.44%
10300240Jiangsu Feiliks International Logistics Inc.8.36+1.39+19.94%106.96M871.72M3.10B3.03B370.77M362.98M+41.94%+56.26%+72.73%+63.76%+31.14%+34.30%+24.31%
11300334Tianjin Motimo Membrane Technology5.32+0.86+19.28%19.55M102.05M1.61B1.61B302.07M302.03M+20.63%+19.02%+17.96%+2.11%-24.75%-37.78%-31.27%
12300096YLZ Information Technology2.65+0.36+15.72%45.16M116.03M1.14B951.60M430.00M359.10M+17.78%+21.00%+29.90%-24.07%-37.05%-56.05%-61.14%
13300560Zhong Fu Tong Group11.88+1.46+14.01%44.87M543.62M2.73B2.22B229.74M186.96M+17.62%+13.68%+15.79%-12.97%-24.81%-29.15%-32.92%
14300713Shenzhen Increase Technology20.84+2.47+13.45%35.19M724.77M3.31B1.81B158.72M86.63M+26.69%+80.59%+84.92%+68.88%+28.40%-12.69%+14.07%
15688426Jiangsu Cowin Biotech17.78+2.03+12.89%2.49M42.67M2.00B655.64M112.49M36.88M+9.75%+17.67%-1.55%-1.11%-29.75%-42.66%-41.80%
16300183Qingdao Eastsoft Communication Technology12.16+1.30+11.97%20.68M238.55M5.63B4.51B462.61M370.90M+10.45%+9.16%+11.46%+6.29%-5.07%-20.63%-18.88%
17300290Bringspring Science and Technology11.22+1.04+10.22%117.60M1.30B7.18B7.17B639.73M639.23M+8.09%+20.52%+13.91%+32.78%+110.11%+144.98%+84.24%
18002713Dong Yi Ri Sheng Home Decoration Group2.38+0.22+10.19%16.11M37.33M998.50M966.57M419.54M406.12M+16.67%-9.85%+9.17%-38.34%-60.07%-72.99%-64.05%
19601218Jiangsu SINOJIT Wind Energy Technology3.14+0.29+10.18%71.05M207.77M3.07B3.06B977.10M976.00M+18.05%+19.39%+12.95%+12.11%-16.28%-13.99%-19.50%
20600624Shanghai Fudan Forward S&T3.60+0.33+10.09%35.66M124.47M2.46B2.46B684.71M684.71M+26.32%+25.00%+21.21%-7.93%-31.95%-41.27%-36.95%
21002682Longzhou Group4.04+0.37+10.08%40.80M162.35M2.27B2.27B562.37M562.36M+10.99%+16.43%+15.10%+2.02%-28.75%-1.70%-54.14%
22603458Guizhou Transportation Planning Survey&Design Academe5.25+0.48+10.06%12.93M66.59M1.63B1.63B311.32M311.32M+13.15%+8.70%+6.92%-21.35%-38.34%-45.83%-38.78%
23600272Shanghai Kai Kai Industrial9.96+0.91+10.06%22.86M217.04M2.42B1.59B243.00M160.00M+16.63%+16.75%+18.70%+3.85%-3.87%+11.52%-11.79%
24600732Shanghai Aiko Solar Energy9.96+0.91+10.06%105.14M1.02B18.20B15.91B1.83B1.60B+13.83%+17.59%+7.21%-12.48%-43.86%-65.30%-43.54%
25600817Yutong Heavy Industries10.62+0.97+10.05%16.57M173.87M5.67B5.66B534.32M532.74M+24.07%+34.94%+30.63%+14.64%+25.32%-7.20%+15.13%
26603716Thalys Medical Technology Group Corporation.5.92+0.54+10.04%10.94M61.93M1.19B1.19B201.32M201.32M+10.24%+8.03%+6.09%-12.04%-41.21%-35.44%-46.62%
27603988SEC Electric Machinery8.23+0.75+10.03%5.14M41.39M1.94B1.94B235.20M235.20M+11.07%+7.58%+7.72%-12.35%-21.69%-27.30%-27.23%
28600679Shanghai Phoenix Enterprise9.77+0.89+10.02%12.77M121.89M5.03B3.06B515.29M312.78M+12.30%+13.47%+15.08%+11.66%+6.31%+5.51%-5.51%
29002777Sichuan Jiuyuan Yinhai Software15.59+1.42+10.02%23.18M344.27M6.36B6.22B408.23M399.17M+13.13%+8.57%+7.30%-14.20%-23.28%-48.24%-37.62%
30000550Jiangling Motors Corporation,24.72+2.25+10.01%61.91M1.50B21.34B12.82B863.21M518.46M+1.62%+19.91%+15.27%-4.98%+22.70%+82.14%+34.74%
31001212Sinostone(Guangdong)22.64+2.06+10.01%6.04M131.27M2.67B1.24B117.88M54.82M+22.51%+19.35%+13.20%-17.16%-17.97%-9.98%-4.11%
32603211Jintuo Technology14.73+1.34+10.01%9.81M141.67M4.00B1.00B271.81M67.95M+6.20%+9.76%+10.01%0.00%-9.91%-21.94%-23.20%
33001379Shandong Tengda Fasten Tech.15.28+1.39+10.01%12.72M189.22M3.06B764.00M200.00M50.00M+18.91%+19.75%+12.68%-1.50%-36.60%-9.33%-9.33%
34600686Xiamen King Long Motor Group12.65+1.15+10.00%67.07M828.70M9.07B9.07B717.05M717.05M+28.43%+73.41%+75.09%+49.26%+89.51%+58.03%+67.88%
35600811Orient Group Incorporation0.99+0.09+10.00%263.90M256.94M3.62B3.62B3.66B3.66B-5.71%+17.86%+22.22%-23.85%-46.49%-56.19%-50.25%
36000712Guangdong Golden Dragon Development Inc.9.24+0.84+10.00%85.59M766.32M8.28B8.27B896.00M895.24M+21.74%+16.81%+19.84%-8.97%-28.81%-25.12%-37.01%
37600262Inner Mongolia North Hauler Joint Stock17.49+1.59+10.00%8.72M147.19M2.97B2.97B170.00M170.00M+7.04%+9.45%+8.63%+6.00%-1.19%-18.35%-9.14%
38002611Guangdong Dongfang Precision Science & Technology6.05+0.55+10.00%64.11M383.17M7.38B6.01B1.22B994.17M+19.33%+18.86%+17.25%-5.62%+16.12%+8.04%+21.98%
39603686FULONGMA GROUP9.90+0.90+10.00%48.01M454.82M4.11B4.11B415.43M415.43M+12.24%+30.78%+31.82%+20.73%+6.68%-5.45%-0.80%
40600834Shanghai Shentong Metro7.60+0.69+9.99%17.81M133.94M3.63B3.63B477.38M477.38M+8.14%+17.14%+18.23%+10.98%-2.66%-6.66%-7.07%
41002232Qiming Information Technology15.10+1.37+9.98%10.11M152.71M6.17B6.17B408.55M408.55M+13.28%+27.00%+17.42%+14.92%+2.30%-10.60%-10.86%
42002715Huaiji Dengyun Auto-parts11.92+1.08+9.96%5.29M62.21M1.64B1.64B138.00M138.00M+5.21%+4.93%+2.49%-33.03%-25.87%-16.76%-26.56%
43000068Shenzhen Huakong Seg2.76+0.25+9.96%34.63M94.54M2.78B2.78B1.01B1.01B+12.20%+7.39%+1.85%-17.86%-39.34%-10.39%-22.03%
44000503China Reform Health Management and Services Group7.40+0.67+9.96%31.57M225.07M7.28B7.07B984.18M955.11M+16.54%+14.37%+12.12%-11.48%-32.73%-34.69%-43.85%
45600187Heilongjiang Interchina Water Treatment1.88+0.17+9.94%9.40M17.68M3.03B3.03B1.61B1.61B+12.57%+39.26%+35.25%-14.93%-26.27%-30.37%-28.79%
46603122Cowealth Medical China5.53+0.50+9.94%11.78M62.76M2.20B990.50M398.05M179.11M+13.09%+13.79%+9.94%-5.63%-23.30%-32.81%-30.79%
47600611Dazhong Transportation(Group)Co.,Ltd.6.75+0.61+9.93%256.61M1.70B15.96B10.55B2.36B1.56B+37.76%+110.28%+140.21%+142.81%+136.01%+125.75%+126.51%
48600561Jiangxi Changyun4.76+0.43+9.93%29.66M136.01M1.35B1.35B284.48M284.48M+8.68%+32.59%+33.71%+12.53%-23.60%-9.85%-25.86%
49601188Heilongjiang Transport Development3.78+0.34+9.88%64.68M242.06M4.97B4.97B1.32B1.32B+15.24%+26.85%+28.57%+13.62%-15.57%+18.85%-4.71%
50002638Dongguan Kingsun Optoelectronic1.58+0.14+9.72%26.14M41.13M2.27B2.13B1.44B1.35B+8.22%+8.22%+1.94%-20.20%-32.77%-52.41%-41.70%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300078Hangzhou Century
2.68+0.45+20.18%89.39M228.43M2.43B2.37B905.88M882.92M+19.64%+17.54%+25.23%-0.74%-28.53%-37.38%-38.81%
2300168Wonders Information
5.63+0.94+20.04%59.73M312.94M8.12B7.67B1.44B1.36B+21.08%+22.13%+21.08%+1.44%-23.30%-45.02%-33.61%
3301021Inno Laser Technology
21.64+3.61+20.02%25.39M508.89M3.28B3.28B151.51M151.49M+38.19%+50.07%+43.50%+32.03%-2.04%-16.25%-17.75%
4300960Shenzhen Tongye Technology
29.88+4.98+20.00%19.97M540.24M3.06B2.77B102.39M92.70M+93.02%+107.79%+106.93%+74.74%+52.37%+33.57%+38.46%
5301226Changzhou Xiangming Intelligent Drive System Corporation
21.54+3.59+20.00%13.78M293.49M2.34B1.06B108.80M49.08M+11.61%+23.51%+39.24%+40.60%+10.01%-30.18%-4.69%
6301370GKHT Medical Technology
11.40+1.90+20.00%16.43M172.59M5.36B3.69B470.60M323.75M+15.74%+3.35%+7.04%-13.83%-18.45%-56.29%-29.54%
7300550Heren Health
13.15+2.19+19.98%25.34M306.21M3.45B3.45B262.56M262.26M+38.28%+38.57%+43.72%+29.81%-3.38%-19.18%-12.10%
8300585Nanjing Aolian AE&EA
13.10+2.18+19.96%39.20M496.47M2.24B2.10B171.11M160.00M+14.11%+22.77%0.00%+11.49%-7.03%-44.44%-21.79%
9300771Shenzhen Zhilai Sci and Tech
10.82+1.80+19.96%43.46M453.73M2.60B1.96B240.00M181.20M+17.61%+28.20%+30.36%+23.63%+9.05%-3.84%+0.44%
10300240Jiangsu Feiliks International Logistics Inc.
8.36+1.39+19.94%106.96M871.72M3.10B3.03B370.77M362.98M+41.94%+56.26%+72.73%+63.76%+31.14%+34.30%+24.31%
11300334Tianjin Motimo Membrane Technology
5.32+0.86+19.28%19.55M102.05M1.61B1.61B302.07M302.03M+20.63%+19.02%+17.96%+2.11%-24.75%-37.78%-31.27%
12300096YLZ Information Technology
2.65+0.36+15.72%45.16M116.03M1.14B951.60M430.00M359.10M+17.78%+21.00%+29.90%-24.07%-37.05%-56.05%-61.14%
13300560Zhong Fu Tong Group
11.88+1.46+14.01%44.87M543.62M2.73B2.22B229.74M186.96M+17.62%+13.68%+15.79%-12.97%-24.81%-29.15%-32.92%
14300713Shenzhen Increase Technology
20.84+2.47+13.45%35.19M724.77M3.31B1.81B158.72M86.63M+26.69%+80.59%+84.92%+68.88%+28.40%-12.69%+14.07%
15688426Jiangsu Cowin Biotech
17.78+2.03+12.89%2.49M42.67M2.00B655.64M112.49M36.88M+9.75%+17.67%-1.55%-1.11%-29.75%-42.66%-41.80%
16300183Qingdao Eastsoft Communication Technology
12.16+1.30+11.97%20.68M238.55M5.63B4.51B462.61M370.90M+10.45%+9.16%+11.46%+6.29%-5.07%-20.63%-18.88%
17300290Bringspring Science and Technology
11.22+1.04+10.22%117.60M1.30B7.18B7.17B639.73M639.23M+8.09%+20.52%+13.91%+32.78%+110.11%+144.98%+84.24%
18002713Dong Yi Ri Sheng Home Decoration Group
2.38+0.22+10.19%16.11M37.33M998.50M966.57M419.54M406.12M+16.67%-9.85%+9.17%-38.34%-60.07%-72.99%-64.05%
19601218Jiangsu SINOJIT Wind Energy Technology
3.14+0.29+10.18%71.05M207.77M3.07B3.06B977.10M976.00M+18.05%+19.39%+12.95%+12.11%-16.28%-13.99%-19.50%
20600624Shanghai Fudan Forward S&T
3.60+0.33+10.09%35.66M124.47M2.46B2.46B684.71M684.71M+26.32%+25.00%+21.21%-7.93%-31.95%-41.27%-36.95%
21002682Longzhou Group
4.04+0.37+10.08%40.80M162.35M2.27B2.27B562.37M562.36M+10.99%+16.43%+15.10%+2.02%-28.75%-1.70%-54.14%
22603458Guizhou Transportation Planning Survey&Design Academe
5.25+0.48+10.06%12.93M66.59M1.63B1.63B311.32M311.32M+13.15%+8.70%+6.92%-21.35%-38.34%-45.83%-38.78%
23600272Shanghai Kai Kai Industrial
9.96+0.91+10.06%22.86M217.04M2.42B1.59B243.00M160.00M+16.63%+16.75%+18.70%+3.85%-3.87%+11.52%-11.79%
24600732Shanghai Aiko Solar Energy
9.96+0.91+10.06%105.14M1.02B18.20B15.91B1.83B1.60B+13.83%+17.59%+7.21%-12.48%-43.86%-65.30%-43.54%
25600817Yutong Heavy Industries
10.62+0.97+10.05%16.57M173.87M5.67B5.66B534.32M532.74M+24.07%+34.94%+30.63%+14.64%+25.32%-7.20%+15.13%
26603716Thalys Medical Technology Group Corporation.
5.92+0.54+10.04%10.94M61.93M1.19B1.19B201.32M201.32M+10.24%+8.03%+6.09%-12.04%-41.21%-35.44%-46.62%
27603988SEC Electric Machinery
8.23+0.75+10.03%5.14M41.39M1.94B1.94B235.20M235.20M+11.07%+7.58%+7.72%-12.35%-21.69%-27.30%-27.23%
28600679Shanghai Phoenix Enterprise
9.77+0.89+10.02%12.77M121.89M5.03B3.06B515.29M312.78M+12.30%+13.47%+15.08%+11.66%+6.31%+5.51%-5.51%
29002777Sichuan Jiuyuan Yinhai Software
15.59+1.42+10.02%23.18M344.27M6.36B6.22B408.23M399.17M+13.13%+8.57%+7.30%-14.20%-23.28%-48.24%-37.62%
30000550Jiangling Motors Corporation,
24.72+2.25+10.01%61.91M1.50B21.34B12.82B863.21M518.46M+1.62%+19.91%+15.27%-4.98%+22.70%+82.14%+34.74%
31001212Sinostone(Guangdong)
22.64+2.06+10.01%6.04M131.27M2.67B1.24B117.88M54.82M+22.51%+19.35%+13.20%-17.16%-17.97%-9.98%-4.11%
32603211Jintuo Technology
14.73+1.34+10.01%9.81M141.67M4.00B1.00B271.81M67.95M+6.20%+9.76%+10.01%0.00%-9.91%-21.94%-23.20%
33001379Shandong Tengda Fasten Tech.
15.28+1.39+10.01%12.72M189.22M3.06B764.00M200.00M50.00M+18.91%+19.75%+12.68%-1.50%-36.60%-9.33%-9.33%
34600686Xiamen King Long Motor Group
12.65+1.15+10.00%67.07M828.70M9.07B9.07B717.05M717.05M+28.43%+73.41%+75.09%+49.26%+89.51%+58.03%+67.88%
35600811Orient Group Incorporation
0.99+0.09+10.00%263.90M256.94M3.62B3.62B3.66B3.66B-5.71%+17.86%+22.22%-23.85%-46.49%-56.19%-50.25%
36000712Guangdong Golden Dragon Development Inc.
9.24+0.84+10.00%85.59M766.32M8.28B8.27B896.00M895.24M+21.74%+16.81%+19.84%-8.97%-28.81%-25.12%-37.01%
37600262Inner Mongolia North Hauler Joint Stock
17.49+1.59+10.00%8.72M147.19M2.97B2.97B170.00M170.00M+7.04%+9.45%+8.63%+6.00%-1.19%-18.35%-9.14%
38002611Guangdong Dongfang Precision Science & Technology
6.05+0.55+10.00%64.11M383.17M7.38B6.01B1.22B994.17M+19.33%+18.86%+17.25%-5.62%+16.12%+8.04%+21.98%
39603686FULONGMA GROUP
9.90+0.90+10.00%48.01M454.82M4.11B4.11B415.43M415.43M+12.24%+30.78%+31.82%+20.73%+6.68%-5.45%-0.80%
40600834Shanghai Shentong Metro
7.60+0.69+9.99%17.81M133.94M3.63B3.63B477.38M477.38M+8.14%+17.14%+18.23%+10.98%-2.66%-6.66%-7.07%
41002232Qiming Information Technology
15.10+1.37+9.98%10.11M152.71M6.17B6.17B408.55M408.55M+13.28%+27.00%+17.42%+14.92%+2.30%-10.60%-10.86%
42002715Huaiji Dengyun Auto-parts
11.92+1.08+9.96%5.29M62.21M1.64B1.64B138.00M138.00M+5.21%+4.93%+2.49%-33.03%-25.87%-16.76%-26.56%
43000068Shenzhen Huakong Seg
2.76+0.25+9.96%34.63M94.54M2.78B2.78B1.01B1.01B+12.20%+7.39%+1.85%-17.86%-39.34%-10.39%-22.03%
44000503China Reform Health Management and Services Group
7.40+0.67+9.96%31.57M225.07M7.28B7.07B984.18M955.11M+16.54%+14.37%+12.12%-11.48%-32.73%-34.69%-43.85%
45600187Heilongjiang Interchina Water Treatment
1.88+0.17+9.94%9.40M17.68M3.03B3.03B1.61B1.61B+12.57%+39.26%+35.25%-14.93%-26.27%-30.37%-28.79%
46603122Cowealth Medical China
5.53+0.50+9.94%11.78M62.76M2.20B990.50M398.05M179.11M+13.09%+13.79%+9.94%-5.63%-23.30%-32.81%-30.79%
47600611Dazhong Transportation(Group)Co.,Ltd.
6.75+0.61+9.93%256.61M1.70B15.96B10.55B2.36B1.56B+37.76%+110.28%+140.21%+142.81%+136.01%+125.75%+126.51%
48600561Jiangxi Changyun
4.76+0.43+9.93%29.66M136.01M1.35B1.35B284.48M284.48M+8.68%+32.59%+33.71%+12.53%-23.60%-9.85%-25.86%
49601188Heilongjiang Transport Development
3.78+0.34+9.88%64.68M242.06M4.97B4.97B1.32B1.32B+15.24%+26.85%+28.57%+13.62%-15.57%+18.85%-4.71%
50002638Dongguan Kingsun Optoelectronic
1.58+0.14+9.72%26.14M41.13M2.27B2.13B1.44B1.35B+8.22%+8.22%+1.94%-20.20%-32.77%-52.41%-41.70%