OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1301552Hebei Keli Automobile Equipment69.20+39.20+130.67%10.60M735.98M4.71B950.01M68.00M13.73M+130.67%+130.67%+130.67%+130.67%+130.67%+130.67%+130.67%
2300550Heren Health10.96+1.83+20.04%6.55M68.96M2.88B2.87B262.56M262.26M+19.39%+17.34%+20.18%+13.69%-20.98%-33.41%-26.74%
3301117Jiayuan Science and Technology32.86+5.48+20.01%8.00M262.68M3.03B1.51B92.26M45.82M+34.18%+45.40%+33.25%+6.97%-23.22%-52.45%-39.72%
4300517Haibo Heavy Engineering Science and Technology10.92+1.82+20.00%22.20M236.32M2.19B1.35B200.38M124.00M+31.57%+30.62%+34.32%+58.49%-11.22%-24.32%-22.83%
5300077Nations Technologies Inc.10.68+1.78+20.00%67.98M694.64M6.23B6.04B583.13M565.99M+24.62%+31.04%+21.36%+25.94%+9.09%-21.64%-5.40%
6300605HengFeng Information Technology11.10+1.85+20.00%25.21M275.08M1.83B1.25B164.48M112.80M+12.12%+21.44%+29.37%+20.65%-19.80%-23.40%-25.65%
7301063Zhangjiagang Haiguo New Energy Equipment Manufacturing18.36+3.06+20.00%10.00M179.92M1.92B1.12B104.36M61.13M+27.50%+37.53%+37.81%+28.73%-8.71%-33.02%-18.95%
8300380Shanghai Amarsoft Information & Technology18.01+3.00+19.99%13.25M226.86M2.49B2.29B138.44M127.38M+17.87%+18.88%+19.83%+24.46%-6.78%+2.04%-15.09%
9300240Jiangsu Feiliks International Logistics Inc.6.97+1.16+19.97%71.44M486.07M2.58B2.53B370.77M362.98M+16.56%+39.40%+40.52%+40.10%+7.98%+10.90%+3.64%
10301016Nanjing Railway New Technology28.50+4.04+16.52%27.73M714.76M4.45B2.05B156.00M71.76M+86.40%+138.57%+138.11%+135.09%+92.07%+45.64%+70.50%
11300419Beijing Interact Technology5.04+0.70+16.13%55.74M272.95M1.85B1.85B367.75M367.75M+12.75%+11.50%+6.55%+0.60%-7.18%-19.36%-14.58%
12300050Dingli Corp., Ltd.2.79+0.36+14.81%75.87M211.86M1.52B1.52B544.85M544.51M+8.56%+6.08%+7.72%-12.54%-35.42%-33.57%-41.01%
13300493Shanghai Fortune Techgroup8.15+1.01+14.15%46.65M369.61M4.11B4.08B504.60M500.99M+12.41%+12.26%+1.12%+24.24%+7.80%-7.60%-4.23%
14300960Shenzhen Tongye Technology24.90+3.07+14.06%18.73M456.01M2.55B2.31B102.39M92.70M+64.57%+78.24%+75.85%+49.19%+25.69%+15.87%+15.38%
15301232Finework25.34+3.09+13.89%4.95M123.62M1.90B1.11B75.16M43.76M+12.22%+12.77%+0.24%-6.84%-18.52%-40.05%-26.54%
16301327Shenzhen Hello Tech Energy68.90+8.20+13.51%2.77M188.67M8.60B2.39B124.80M34.63M+16.52%+22.95%+20.50%+29.68%-2.38%-16.22%-9.82%
17300506Shenzhen Minkave Technology1.98+0.23+13.14%27.17M51.51M1.38B1.13B695.60M572.52M+21.47%+15.79%+31.13%+12.50%-53.95%-67.70%-59.76%
18300641Jiangsu Zhengdan Chemical Industry29.17+3.12+11.98%80.44M2.36B15.54B15.53B532.68M532.39M+4.14%-9.75%-6.21%+194.94%+415.35%+454.53%+419.01%
19300762Jushri Technologies, Inc16.36+1.72+11.75%47.07M750.75M10.27B10.27B627.97M627.97M+6.44%+3.09%+1.61%+32.58%+33.22%+27.61%+8.49%
20301018Guangdong Shenling Environmental Systems20.09+1.93+10.63%9.44M182.11M5.34B4.00B266.05M199.06M+9.01%+15.79%-0.50%-9.46%-10.11%-44.19%-23.26%
21000793Huawen Media Group1.17+0.11+10.38%141.37M157.77M2.34B2.29B2.00B1.96B+1.74%-2.50%-6.40%-4.10%-42.93%-45.83%-46.33%
22300311Surfilter Network Technology4.27+0.40+10.34%76.50M334.27M2.88B2.29B673.63M537.41M+3.89%-3.83%+29.39%+4.40%-24.02%-27.99%-30.11%
23600187Heilongjiang Interchina Water Treatment1.71+0.16+10.32%116.44M194.58M2.76B2.76B1.61B1.61B+11.04%+24.82%+18.75%-20.09%-32.41%-37.36%-35.23%
24600844Danhua Chemical Technology2.48+0.23+10.22%8.22M20.15M2.52B2.04B1.02B822.73M+8.30%+7.83%+6.90%-1.20%-31.87%-11.11%-18.15%
25002193Shandong Ruyi Woolen Garment Group3.25+0.30+10.17%12.26M38.67M850.58M850.57M261.72M261.71M+3.17%+11.30%+21.27%-2.11%-49.92%-51.64%-50.91%
26301333R&G PharmaStudies45.60+4.18+10.09%4.31M188.57M4.38B2.59B96.00M56.73M+15.62%+24.42%+26.84%+1.38%-16.07%-4.60%-29.06%
27603106Cashway Fintech4.37+0.40+10.08%13.84M58.45M2.27B2.27B520.52M520.52M+8.44%+8.71%+1.16%-7.22%-42.27%-20.83%-49.65%
28000158Shijiazhuang ChangShan BeiMing Technology6.12+0.56+10.07%55.58M331.46M9.78B9.70B1.60B1.58B+9.87%+3.73%-9.47%-14.76%-37.04%-20.73%-29.00%
29603223Hengtong Logistics7.22+0.66+10.06%6.36M44.86M5.16B3.99B714.19M553.19M+5.40%+17.40%+7.60%-4.76%-24.32%-47.30%-26.48%
30600686Xiamen King Long Motor Group11.50+1.05+10.05%106.67M1.19B8.25B8.25B717.05M717.05M+28.49%+59.83%+57.64%+34.27%+70.75%+42.41%+52.62%
31601218Jiangsu SINOJIT Wind Energy Technology2.85+0.26+10.04%48.53M137.03M2.78B2.78B977.10M976.00M+6.74%+10.04%+3.64%+3.23%-26.18%-22.78%-26.94%
32600611Dazhong Transportation(Group)Co.,Ltd.6.14+0.56+10.04%324.67M1.93B14.52B9.60B2.36B1.56B+37.98%+108.14%+119.29%+125.74%+113.94%+102.64%+106.04%
33000004Shenzhen GuoHua Network Security Technology12.39+1.13+10.04%11.09M136.80M1.64B1.56B132.38M126.29M+13.05%+27.73%+29.47%+20.76%-15.77%-26.29%-23.19%
34000410Shenyang Machine Tool6.25+0.57+10.04%15.27M90.37M12.90B10.51B2.06B1.68B+13.22%+10.82%+3.82%-8.63%-4.14%-23.78%-9.94%
35600817Yutong Heavy Industries9.65+0.88+10.03%10.69M100.93M5.16B5.14B534.32M532.74M+17.25%+22.93%+18.55%+2.62%+13.08%-13.09%+4.62%
36003029Jilin University Zhengyuan Information Technologies17.88+1.63+10.03%12.47M216.97M3.50B3.06B195.92M170.89M+7.32%+7.65%+0.34%-12.78%-17.76%-37.57%-9.28%
37603773WG Tech20.96+1.91+10.03%7.43M149.12M4.67B4.26B222.80M203.30M+8.15%+11.19%+3.56%+12.36%+3.02%-19.46%-19.41%
38002058Shanghai Welltech Automation8.89+0.81+10.02%14.63M128.28M1.28B1.27B143.45M143.12M+18.22%+29.78%+33.48%-0.34%-29.61%-21.88%-36.14%
39603324Shanghai Shengjian Technology22.83+2.08+10.02%5.75M126.96M3.41B3.40B149.46M149.07M+12.30%+14.67%+0.92%+3.99%+4.95%-24.94%-9.10%
40002819Beijing Oriental Jicheng23.31+2.12+10.00%13.62M314.69M7.01B5.48B300.59M234.89M+22.62%+22.36%+11.55%-1.21%-12.49%-25.11%-8.90%
41002800Xinjiang Tianshun Supply Chain9.68+0.88+10.00%8.49M81.87M1.47B1.37B152.25M141.65M+15.79%+15.65%-6.67%-8.31%-17.72%-15.30%-21.07%
42002168Chongqing Hifuture Information Technology2.97+0.27+10.00%97.49M285.77M2.33B2.32B784.16M782.32M+45.59%+41.43%+39.44%-6.01%-27.21%-39.76%-35.15%
43002337Tianjin Saixiang Technology3.85+0.35+10.00%17.30M65.23M2.27B2.26B588.62M588.00M+7.84%+7.54%+8.76%-12.04%-24.76%-41.73%-31.82%
44002611Guangdong Dongfang Precision Science & Technology5.50+0.50+10.00%99.16M535.67M6.70B5.47B1.22B994.17M+8.48%+10.22%+8.06%-13.93%+9.56%-4.68%+10.89%
45603535Guangzhou Jiacheng International Logistics15.62+1.42+10.00%3.06M45.83M3.64B3.41B233.25M218.08M+5.90%+2.23%-2.80%-2.38%-9.24%-5.82%-13.22%
46603863Guangdong Songyang Recycle Resources19.47+1.77+10.00%9.14M171.35M3.98B3.98B204.65M204.65M+8.35%+5.59%+13.00%-44.56%-39.94%-4.93%-42.45%
47001239Xiangtan Yongda Machinery Manufacturing14.85+1.35+10.00%2.84M42.20M3.56B724.63M240.00M48.80M+9.76%+16.47%+10.57%-12.54%-36.13%+23.24%-37.68%
48603607Zhejiang Jinghua Laser Technology15.74+1.43+9.99%2.71M42.65M2.81B2.81B178.52M178.52M+28.70%+34.76%+31.61%+23.35%+5.28%+11.00%-13.37%
49002531Titan Wind Energy8.48+0.77+9.99%54.29M444.44M15.24B15.15B1.80B1.79B+10.13%+2.73%-5.09%-7.17%-15.83%-41.34%-26.42%
50603131Shanghai Hugong Electric Group13.66+1.24+9.98%12.79M168.68M4.34B4.34B317.99M317.99M+9.90%+6.64%+3.17%+9.19%-11.24%-8.75%-7.45%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1301552Hebei Keli Automobile Equipment
69.20+39.20+130.67%10.60M735.98M4.71B950.01M68.00M13.73M+130.67%+130.67%+130.67%+130.67%+130.67%+130.67%+130.67%
2300550Heren Health
10.96+1.83+20.04%6.55M68.96M2.88B2.87B262.56M262.26M+19.39%+17.34%+20.18%+13.69%-20.98%-33.41%-26.74%
3301117Jiayuan Science and Technology
32.86+5.48+20.01%8.00M262.68M3.03B1.51B92.26M45.82M+34.18%+45.40%+33.25%+6.97%-23.22%-52.45%-39.72%
4300517Haibo Heavy Engineering Science and Technology
10.92+1.82+20.00%22.20M236.32M2.19B1.35B200.38M124.00M+31.57%+30.62%+34.32%+58.49%-11.22%-24.32%-22.83%
5300077Nations Technologies Inc.
10.68+1.78+20.00%67.98M694.64M6.23B6.04B583.13M565.99M+24.62%+31.04%+21.36%+25.94%+9.09%-21.64%-5.40%
6300605HengFeng Information Technology
11.10+1.85+20.00%25.21M275.08M1.83B1.25B164.48M112.80M+12.12%+21.44%+29.37%+20.65%-19.80%-23.40%-25.65%
7301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
18.36+3.06+20.00%10.00M179.92M1.92B1.12B104.36M61.13M+27.50%+37.53%+37.81%+28.73%-8.71%-33.02%-18.95%
8300380Shanghai Amarsoft Information & Technology
18.01+3.00+19.99%13.25M226.86M2.49B2.29B138.44M127.38M+17.87%+18.88%+19.83%+24.46%-6.78%+2.04%-15.09%
9300240Jiangsu Feiliks International Logistics Inc.
6.97+1.16+19.97%71.44M486.07M2.58B2.53B370.77M362.98M+16.56%+39.40%+40.52%+40.10%+7.98%+10.90%+3.64%
10301016Nanjing Railway New Technology
28.50+4.04+16.52%27.73M714.76M4.45B2.05B156.00M71.76M+86.40%+138.57%+138.11%+135.09%+92.07%+45.64%+70.50%
11300419Beijing Interact Technology
5.04+0.70+16.13%55.74M272.95M1.85B1.85B367.75M367.75M+12.75%+11.50%+6.55%+0.60%-7.18%-19.36%-14.58%
12300050Dingli Corp., Ltd.
2.79+0.36+14.81%75.87M211.86M1.52B1.52B544.85M544.51M+8.56%+6.08%+7.72%-12.54%-35.42%-33.57%-41.01%
13300493Shanghai Fortune Techgroup
8.15+1.01+14.15%46.65M369.61M4.11B4.08B504.60M500.99M+12.41%+12.26%+1.12%+24.24%+7.80%-7.60%-4.23%
14300960Shenzhen Tongye Technology
24.90+3.07+14.06%18.73M456.01M2.55B2.31B102.39M92.70M+64.57%+78.24%+75.85%+49.19%+25.69%+15.87%+15.38%
15301232Finework
25.34+3.09+13.89%4.95M123.62M1.90B1.11B75.16M43.76M+12.22%+12.77%+0.24%-6.84%-18.52%-40.05%-26.54%
16301327Shenzhen Hello Tech Energy
68.90+8.20+13.51%2.77M188.67M8.60B2.39B124.80M34.63M+16.52%+22.95%+20.50%+29.68%-2.38%-16.22%-9.82%
17300506Shenzhen Minkave Technology
1.98+0.23+13.14%27.17M51.51M1.38B1.13B695.60M572.52M+21.47%+15.79%+31.13%+12.50%-53.95%-67.70%-59.76%
18300641Jiangsu Zhengdan Chemical Industry
29.17+3.12+11.98%80.44M2.36B15.54B15.53B532.68M532.39M+4.14%-9.75%-6.21%+194.94%+415.35%+454.53%+419.01%
19300762Jushri Technologies, Inc
16.36+1.72+11.75%47.07M750.75M10.27B10.27B627.97M627.97M+6.44%+3.09%+1.61%+32.58%+33.22%+27.61%+8.49%
20301018Guangdong Shenling Environmental Systems
20.09+1.93+10.63%9.44M182.11M5.34B4.00B266.05M199.06M+9.01%+15.79%-0.50%-9.46%-10.11%-44.19%-23.26%
21000793Huawen Media Group
1.17+0.11+10.38%141.37M157.77M2.34B2.29B2.00B1.96B+1.74%-2.50%-6.40%-4.10%-42.93%-45.83%-46.33%
22300311Surfilter Network Technology
4.27+0.40+10.34%76.50M334.27M2.88B2.29B673.63M537.41M+3.89%-3.83%+29.39%+4.40%-24.02%-27.99%-30.11%
23600187Heilongjiang Interchina Water Treatment
1.71+0.16+10.32%116.44M194.58M2.76B2.76B1.61B1.61B+11.04%+24.82%+18.75%-20.09%-32.41%-37.36%-35.23%
24600844Danhua Chemical Technology
2.48+0.23+10.22%8.22M20.15M2.52B2.04B1.02B822.73M+8.30%+7.83%+6.90%-1.20%-31.87%-11.11%-18.15%
25002193Shandong Ruyi Woolen Garment Group
3.25+0.30+10.17%12.26M38.67M850.58M850.57M261.72M261.71M+3.17%+11.30%+21.27%-2.11%-49.92%-51.64%-50.91%
26301333R&G PharmaStudies
45.60+4.18+10.09%4.31M188.57M4.38B2.59B96.00M56.73M+15.62%+24.42%+26.84%+1.38%-16.07%-4.60%-29.06%
27603106Cashway Fintech
4.37+0.40+10.08%13.84M58.45M2.27B2.27B520.52M520.52M+8.44%+8.71%+1.16%-7.22%-42.27%-20.83%-49.65%
28000158Shijiazhuang ChangShan BeiMing Technology
6.12+0.56+10.07%55.58M331.46M9.78B9.70B1.60B1.58B+9.87%+3.73%-9.47%-14.76%-37.04%-20.73%-29.00%
29603223Hengtong Logistics
7.22+0.66+10.06%6.36M44.86M5.16B3.99B714.19M553.19M+5.40%+17.40%+7.60%-4.76%-24.32%-47.30%-26.48%
30600686Xiamen King Long Motor Group
11.50+1.05+10.05%106.67M1.19B8.25B8.25B717.05M717.05M+28.49%+59.83%+57.64%+34.27%+70.75%+42.41%+52.62%
31601218Jiangsu SINOJIT Wind Energy Technology
2.85+0.26+10.04%48.53M137.03M2.78B2.78B977.10M976.00M+6.74%+10.04%+3.64%+3.23%-26.18%-22.78%-26.94%
32600611Dazhong Transportation(Group)Co.,Ltd.
6.14+0.56+10.04%324.67M1.93B14.52B9.60B2.36B1.56B+37.98%+108.14%+119.29%+125.74%+113.94%+102.64%+106.04%
33000004Shenzhen GuoHua Network Security Technology
12.39+1.13+10.04%11.09M136.80M1.64B1.56B132.38M126.29M+13.05%+27.73%+29.47%+20.76%-15.77%-26.29%-23.19%
34000410Shenyang Machine Tool
6.25+0.57+10.04%15.27M90.37M12.90B10.51B2.06B1.68B+13.22%+10.82%+3.82%-8.63%-4.14%-23.78%-9.94%
35600817Yutong Heavy Industries
9.65+0.88+10.03%10.69M100.93M5.16B5.14B534.32M532.74M+17.25%+22.93%+18.55%+2.62%+13.08%-13.09%+4.62%
36003029Jilin University Zhengyuan Information Technologies
17.88+1.63+10.03%12.47M216.97M3.50B3.06B195.92M170.89M+7.32%+7.65%+0.34%-12.78%-17.76%-37.57%-9.28%
37603773WG Tech
20.96+1.91+10.03%7.43M149.12M4.67B4.26B222.80M203.30M+8.15%+11.19%+3.56%+12.36%+3.02%-19.46%-19.41%
38002058Shanghai Welltech Automation
8.89+0.81+10.02%14.63M128.28M1.28B1.27B143.45M143.12M+18.22%+29.78%+33.48%-0.34%-29.61%-21.88%-36.14%
39603324Shanghai Shengjian Technology
22.83+2.08+10.02%5.75M126.96M3.41B3.40B149.46M149.07M+12.30%+14.67%+0.92%+3.99%+4.95%-24.94%-9.10%
40002819Beijing Oriental Jicheng
23.31+2.12+10.00%13.62M314.69M7.01B5.48B300.59M234.89M+22.62%+22.36%+11.55%-1.21%-12.49%-25.11%-8.90%
41002800Xinjiang Tianshun Supply Chain
9.68+0.88+10.00%8.49M81.87M1.47B1.37B152.25M141.65M+15.79%+15.65%-6.67%-8.31%-17.72%-15.30%-21.07%
42002168Chongqing Hifuture Information Technology
2.97+0.27+10.00%97.49M285.77M2.33B2.32B784.16M782.32M+45.59%+41.43%+39.44%-6.01%-27.21%-39.76%-35.15%
43002337Tianjin Saixiang Technology
3.85+0.35+10.00%17.30M65.23M2.27B2.26B588.62M588.00M+7.84%+7.54%+8.76%-12.04%-24.76%-41.73%-31.82%
44002611Guangdong Dongfang Precision Science & Technology
5.50+0.50+10.00%99.16M535.67M6.70B5.47B1.22B994.17M+8.48%+10.22%+8.06%-13.93%+9.56%-4.68%+10.89%
45603535Guangzhou Jiacheng International Logistics
15.62+1.42+10.00%3.06M45.83M3.64B3.41B233.25M218.08M+5.90%+2.23%-2.80%-2.38%-9.24%-5.82%-13.22%
46603863Guangdong Songyang Recycle Resources
19.47+1.77+10.00%9.14M171.35M3.98B3.98B204.65M204.65M+8.35%+5.59%+13.00%-44.56%-39.94%-4.93%-42.45%
47001239Xiangtan Yongda Machinery Manufacturing
14.85+1.35+10.00%2.84M42.20M3.56B724.63M240.00M48.80M+9.76%+16.47%+10.57%-12.54%-36.13%+23.24%-37.68%
48603607Zhejiang Jinghua Laser Technology
15.74+1.43+9.99%2.71M42.65M2.81B2.81B178.52M178.52M+28.70%+34.76%+31.61%+23.35%+5.28%+11.00%-13.37%
49002531Titan Wind Energy
8.48+0.77+9.99%54.29M444.44M15.24B15.15B1.80B1.79B+10.13%+2.73%-5.09%-7.17%-15.83%-41.34%-26.42%
50603131Shanghai Hugong Electric Group
13.66+1.24+9.98%12.79M168.68M4.34B4.34B317.99M317.99M+9.90%+6.64%+3.17%+9.19%-11.24%-8.75%-7.45%