No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1872190THUNDEROBOT30.62+5.51+21.94%14.87M406.63M3.06B3.02B100.00M98.68M+4.83%+25.34%+30.19%+81.72%+121.08%+18.68%+5.15%
2300108Ji Yao Holding Group0.95+0.16+20.25%121.42M107.75M632.71M622.93M666.01M655.72M-36.67%-39.87%-50.26%-57.78%-26.36%-70.95%-25.78%
3301157Hangzhou Huasu Technology58.54+9.76+20.01%6.61M364.55M3.51B1.21B60.00M20.66M+23.35%+29.31%+46.90%+60.03%+87.21%+42.43%+30.09%
4301600Flaircomm Microelectronics, Inc.208.61+34.77+20.00%4.41M871.22M14.63B3.66B70.15M17.55M+4.69%+19.21%+53.53%+184.68%+423.62%+423.62%+6.11%
5301082Jiusheng Electric14.76+2.46+20.00%17.48M241.85M3.34B1.35B226.31M91.46M+4.53%+6.26%-6.58%+52.01%+50.92%+24.11%+10.73%
6300943Zhejiang Chunhui Intelligent Control13.80+2.30+20.00%11.04M149.03M2.81B1.85B203.82M134.34M+4.39%+13.02%-1.29%+5.10%+32.31%+2.14%+7.06%
7300570T&S Communications92.58+15.43+20.00%34.65M2.89B21.03B17.80B227.13M192.29M+17.68%+33.77%+38.43%+150.96%+173.66%+154.97%+27.35%
8301486Shenzhen Zesum Technology49.33+8.22+20.00%12.58M592.55M6.35B3.55B128.68M71.99M+1.56%+9.70%+11.28%+22.38%+17.06%+8.08%+3.09%
9301606Ugreen Group Limited40.21+6.70+19.99%7.19M274.55M16.68B1.25B414.91M31.21M+0.15%+3.05%+11.39%+17.09%+92.30%+92.30%+6.38%
10300807Zhengzhou Tiamaes Technology36.37+6.06+19.99%1.87M67.86M2.47B1.78B68.04M49.05M+21.40%+7.51%+2.34%-2.81%+68.46%+15.64%+19.99%
11300561SGSG Science&Technology59.30+9.88+19.99%67.30M3.67B19.46B10.69B328.11M180.34M+0.88%+12.76%+18.72%+201.02%+557.43%+415.43%+7.90%
12300808Guangdong Dp24.97+4.14+19.88%6.95M162.50M4.00B2.63B160.00M105.20M+8.00%+11.47%-7.89%+33.67%+43.67%+74.22%+8.71%
13300167Shenzhen Dvision2.30+0.38+19.79%14.48M33.31M829.27M820.53M360.55M356.75M-7.26%-4.56%-11.54%+27.07%+54.36%-17.86%+0.88%
14871396CHANGFU CO.,LTD18.00+2.69+17.57%4.86M87.59M1.08B756.07M59.99M42.00M+11.11%+6.89%-5.61%+53.98%+100.22%+60.00%+13.14%
15688313Henan Shijia Photons Technology17.61+2.61+17.40%51.59M858.52M8.08B8.08B458.80M458.80M+3.28%+22.04%+25.52%+55.43%+84.98%+44.11%+7.44%
16300117Jiayu Holding1.03+0.15+17.05%86.42M82.18M738.26M738.26M716.76M716.76M-10.43%-13.45%-34.81%-27.46%-4.63%-62.95%-5.50%
17688141JoulWatt Technology32.41+4.41+15.75%30.67M930.28M14.48B8.55B446.88M263.95M+0.03%+10.05%+21.61%+75.19%+114.21%+24.51%+5.88%
18831689KLT21.27+2.83+15.35%4.11M82.59M1.56B788.92M73.40M37.09M+14.48%+18.17%+4.06%+72.37%+120.64%+46.39%+10.21%
19300491Shijiazhuang Tonhe Electronics Technologies17.06+2.20+14.80%25.14M427.13M2.98B2.65B174.74M155.11M+2.83%-0.64%+1.55%+8.25%+22.91%-20.69%+7.16%
20688800Suzhou Recodeal Interconnect System65.00+8.30+14.64%20.96M1.30B10.30B10.30B158.42M158.42M+18.03%+22.87%+59.24%+81.82%+137.23%+65.64%+29.71%
21300583Shandong Sito Bio-technology22.31+2.77+14.18%7.56M159.03M4.23B4.15B189.70M186.15M+6.09%+8.09%-9.12%-1.15%+93.33%+13.77%+14.12%
22300548Broadex Technologies48.41+5.89+13.85%69.94M3.25B13.94B10.81B287.94M223.29M+1.38%+41.55%+108.48%+125.58%+151.61%+82.20%+4.31%
23301183Hubei DOTI Micro Technology53.95+6.33+13.29%7.61M393.97M4.32B2.49B80.00M46.09M-8.61%-12.06%+3.75%-1.41%+25.23%+32.13%+0.28%
24688661Suzhou UIGreen Micro&Nano Technologies34.05+3.99+13.27%3.47M113.24M3.98B3.97B116.84M116.65M-6.09%-5.63%-10.04%-0.35%+16.21%+0.08%+3.15%
25300333Sinosun Technology15.29+1.77+13.09%78.73M1.16B5.14B5.12B336.00M334.78M-15.20%-24.68%+1.80%+33.42%+199.22%+110.61%-15.80%
26300546Shenzhen Emperor Technology17.05+1.96+12.99%22.25M383.39M3.16B2.27B185.52M133.04M-3.73%-4.91%-12.11%+2.34%+30.95%+9.02%+1.37%
27301067Fullink Technology38.20+4.37+12.92%18.36M674.24M3.71B2.14B97.24M56.00M+5.35%+35.46%+45.36%+55.54%+47.95%+25.45%+20.66%
28688068Beijing Hotgen Biotech Co.,Ltd76.60+8.65+12.73%4.81M354.58M7.08B7.08B92.47M92.47M+28.09%+25.33%+27.88%+174.45%+194.50%+87.75%+23.87%
29688071Shanghai W-Ibeda High Tech.Group25.78+2.88+12.58%3.00M73.36M2.19B2.19B84.79M84.79M-8.39%-9.26%-21.09%+18.31%+27.75%-49.00%-4.34%
30300870Shenzhen Honor Electronic110.96+12.36+12.54%6.23M662.19M11.23B11.23B101.20M101.20M-1.62%-2.66%+35.12%+124.98%+165.28%+163.17%+3.91%
31300007Hanwei Electronics Group Corporation20.94+2.33+12.52%43.91M894.26M6.86B5.93B327.45M282.97M-3.72%-7.10%+0.24%+29.18%+55.80%+0.53%+2.40%
32300476Victory Giant Technology45.58+4.94+12.16%47.04M2.06B39.32B38.98B862.69M855.21M-1.70%+5.56%+5.63%+5.00%+17.84%+157.79%+8.29%
33688486Lontium Semiconductor Corporation81.44+8.57+11.76%1.90M148.93M8.33B4.55B102.28M55.91M+0.77%+7.94%+19.45%+38.15%+44.24%+13.20%+4.36%
34688668Dongguan Dingtong Precision Metal Co.,Ltd.49.72+5.18+11.63%17.34M818.15M6.90B6.90B138.73M138.73M-3.27%+23.53%+35.74%+18.92%+16.44%+37.81%+6.10%
35833751HUITONG12.87+1.31+11.33%6.80M89.30M1.12B593.61M86.78M46.12M+6.10%+3.79%-12.75%+29.35%+61.28%+29.35%+5.93%
36300913Zhejiang Zhaolong Interconnect Technology65.38+6.63+11.29%32.24M1.98B16.97B13.88B259.56M212.26M+4.76%+16.83%+93.32%+87.17%+92.29%+124.29%+13.68%
37300473Fuxin Dare Automotive Parts25.35+2.55+11.18%12.91M315.63M3.83B3.80B150.97M149.95M-0.90%+3.98%+2.76%+50.45%+85.04%+36.51%+1.77%
38300245Shanghai DragonNet Technology13.08+1.30+11.04%45.49M569.48M4.10B4.07B313.46M311.28M-16.63%-26.89%-8.27%+7.13%+84.75%+53.16%-16.31%
39300840Qingdao Kutesmart Co.,Ltd.19.17+1.89+10.94%32.94M606.37M4.60B3.28B240.00M171.21M-0.98%-7.97%-26.75%+91.89%+114.43%-0.31%-4.25%
40838262TAIHUSNOW CO.,LTD.25.39+2.49+10.87%3.60M85.15M1.35B645.99M53.16M25.44M+16.31%-3.09%+8.09%+97.59%+161.75%+59.00%+2.09%
41688168ABT Networks39.92+3.85+10.67%3.64M140.46M3.07B3.07B76.86M76.86M+2.07%-5.51%+1.17%+17.93%+64.75%+16.45%+2.10%
42688256Cambricon718.00+68.52+10.55%8.73M5.91B299.73B299.73B417.46M417.46M+5.05%+10.67%+33.21%+91.93%+256.06%+427.17%+9.12%
43300128Suzhou Jinfu Technology5.66+0.54+10.55%57.91M313.55M7.35B7.35B1.30B1.30B+6.99%+6.19%-4.23%+24.40%+82.58%+28.93%+9.90%
44837748XMRBI20.31+1.93+10.50%2.60M54.08M1.56B1.27B76.74M62.35M+4.42%-6.45%-18.92%+6.11%+39.49%-7.56%+4.05%
45300153Shanghai Cooltech Power15.02+1.41+10.36%52.14M746.68M4.81B4.78B320.00M318.33M-0.79%+19.21%+76.08%+105.47%+159.41%+98.41%-5.12%
46688252Jadard Technology Inc.24.42+2.27+10.25%12.10M287.11M9.99B4.45B409.02M182.34M-2.86%-0.69%+5.58%-3.06%+53.39%+29.38%+1.96%
47000981Sensteed Hi-tech Group2.48+0.23+10.22%1.30B3.17B24.79B16.18B10.00B6.53B+19.81%+4.64%-11.11%+115.65%+85.07%+50.30%+24.00%
48002122HuiZhou Intelligence Technology Group3.48+0.32+10.13%217.07M721.05M6.96B6.92B2.00B1.99B-3.87%-38.62%-20.18%+41.46%+69.76%-8.42%+2.35%
49688593Shanghai New Vision Microelectronics19.25+1.77+10.13%7.83M144.96M8.85B6.14B459.53M319.01M-2.88%-5.87%-13.56%+10.19%+101.99%+37.88%+5.19%
50300179Sf Diamond Co., Ltd.10.99+1.01+10.12%43.06M467.67M5.34B4.13B485.91M376.05M-1.26%-15.27%-12.92%+40.90%+50.75%+26.88%-2.31%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1872190THUNDEROBOT
30.62+5.51+21.94%14.87M406.63M3.06B3.02B100.00M98.68M+4.83%+25.34%+30.19%+81.72%+121.08%+18.68%+5.15%
1300583Shandong Sito Bio-technology
22.31+2.77+14.18%7.56M159.03M4.23B4.15B189.70M186.15M+6.09%+8.09%-9.12%-1.15%+93.33%+13.77%+14.12%
2300108Ji Yao Holding Group
0.95+0.16+20.25%121.42M107.75M632.71M622.93M666.01M655.72M-36.67%-39.87%-50.26%-57.78%-26.36%-70.95%-25.78%
3301157Hangzhou Huasu Technology
58.54+9.76+20.01%6.61M364.55M3.51B1.21B60.00M20.66M+23.35%+29.31%+46.90%+60.03%+87.21%+42.43%+30.09%
4301600Flaircomm Microelectronics, Inc.
208.61+34.77+20.00%4.41M871.22M14.63B3.66B70.15M17.55M+4.69%+19.21%+53.53%+184.68%+423.62%+423.62%+6.11%
5301082Jiusheng Electric
14.76+2.46+20.00%17.48M241.85M3.34B1.35B226.31M91.46M+4.53%+6.26%-6.58%+52.01%+50.92%+24.11%+10.73%
6300943Zhejiang Chunhui Intelligent Control
13.80+2.30+20.00%11.04M149.03M2.81B1.85B203.82M134.34M+4.39%+13.02%-1.29%+5.10%+32.31%+2.14%+7.06%
7300570T&S Communications
92.58+15.43+20.00%34.65M2.89B21.03B17.80B227.13M192.29M+17.68%+33.77%+38.43%+150.96%+173.66%+154.97%+27.35%
8301486Shenzhen Zesum Technology
49.33+8.22+20.00%12.58M592.55M6.35B3.55B128.68M71.99M+1.56%+9.70%+11.28%+22.38%+17.06%+8.08%+3.09%
9301606Ugreen Group Limited
40.21+6.70+19.99%7.19M274.55M16.68B1.25B414.91M31.21M+0.15%+3.05%+11.39%+17.09%+92.30%+92.30%+6.38%
10300807Zhengzhou Tiamaes Technology
36.37+6.06+19.99%1.87M67.86M2.47B1.78B68.04M49.05M+21.40%+7.51%+2.34%-2.81%+68.46%+15.64%+19.99%
11300561SGSG Science&Technology
59.30+9.88+19.99%67.30M3.67B19.46B10.69B328.11M180.34M+0.88%+12.76%+18.72%+201.02%+557.43%+415.43%+7.90%
12300808Guangdong Dp
24.97+4.14+19.88%6.95M162.50M4.00B2.63B160.00M105.20M+8.00%+11.47%-7.89%+33.67%+43.67%+74.22%+8.71%
13300167Shenzhen Dvision
2.30+0.38+19.79%14.48M33.31M829.27M820.53M360.55M356.75M-7.26%-4.56%-11.54%+27.07%+54.36%-17.86%+0.88%
14871396CHANGFU CO.,LTD
18.00+2.69+17.57%4.86M87.59M1.08B756.07M59.99M42.00M+11.11%+6.89%-5.61%+53.98%+100.22%+60.00%+13.14%
15688313Henan Shijia Photons Technology
17.61+2.61+17.40%51.59M858.52M8.08B8.08B458.80M458.80M+3.28%+22.04%+25.52%+55.43%+84.98%+44.11%+7.44%
16300117Jiayu Holding
1.03+0.15+17.05%86.42M82.18M738.26M738.26M716.76M716.76M-10.43%-13.45%-34.81%-27.46%-4.63%-62.95%-5.50%
17688141JoulWatt Technology
32.41+4.41+15.75%30.67M930.28M14.48B8.55B446.88M263.95M+0.03%+10.05%+21.61%+75.19%+114.21%+24.51%+5.88%
18831689KLT
21.27+2.83+15.35%4.11M82.59M1.56B788.92M73.40M37.09M+14.48%+18.17%+4.06%+72.37%+120.64%+46.39%+10.21%
19300491Shijiazhuang Tonhe Electronics Technologies
17.06+2.20+14.80%25.14M427.13M2.98B2.65B174.74M155.11M+2.83%-0.64%+1.55%+8.25%+22.91%-20.69%+7.16%
20688800Suzhou Recodeal Interconnect System
65.00+8.30+14.64%20.96M1.30B10.30B10.30B158.42M158.42M+18.03%+22.87%+59.24%+81.82%+137.23%+65.64%+29.71%
21300583Shandong Sito Bio-technology
22.31+2.77+14.18%7.56M159.03M4.23B4.15B189.70M186.15M+6.09%+8.09%-9.12%-1.15%+93.33%+13.77%+14.12%
22300548Broadex Technologies
48.41+5.89+13.85%69.94M3.25B13.94B10.81B287.94M223.29M+1.38%+41.55%+108.48%+125.58%+151.61%+82.20%+4.31%
23301183Hubei DOTI Micro Technology
53.95+6.33+13.29%7.61M393.97M4.32B2.49B80.00M46.09M-8.61%-12.06%+3.75%-1.41%+25.23%+32.13%+0.28%
24688661Suzhou UIGreen Micro&Nano Technologies
34.05+3.99+13.27%3.47M113.24M3.98B3.97B116.84M116.65M-6.09%-5.63%-10.04%-0.35%+16.21%+0.08%+3.15%
25300333Sinosun Technology
15.29+1.77+13.09%78.73M1.16B5.14B5.12B336.00M334.78M-15.20%-24.68%+1.80%+33.42%+199.22%+110.61%-15.80%
26300546Shenzhen Emperor Technology
17.05+1.96+12.99%22.25M383.39M3.16B2.27B185.52M133.04M-3.73%-4.91%-12.11%+2.34%+30.95%+9.02%+1.37%
27301067Fullink Technology
38.20+4.37+12.92%18.36M674.24M3.71B2.14B97.24M56.00M+5.35%+35.46%+45.36%+55.54%+47.95%+25.45%+20.66%
28688068Beijing Hotgen Biotech Co.,Ltd
76.60+8.65+12.73%4.81M354.58M7.08B7.08B92.47M92.47M+28.09%+25.33%+27.88%+174.45%+194.50%+87.75%+23.87%
29688071Shanghai W-Ibeda High Tech.Group
25.78+2.88+12.58%3.00M73.36M2.19B2.19B84.79M84.79M-8.39%-9.26%-21.09%+18.31%+27.75%-49.00%-4.34%
30300870Shenzhen Honor Electronic
110.96+12.36+12.54%6.23M662.19M11.23B11.23B101.20M101.20M-1.62%-2.66%+35.12%+124.98%+165.28%+163.17%+3.91%
31300007Hanwei Electronics Group Corporation
20.94+2.33+12.52%43.91M894.26M6.86B5.93B327.45M282.97M-3.72%-7.10%+0.24%+29.18%+55.80%+0.53%+2.40%
32300476Victory Giant Technology
45.58+4.94+12.16%47.04M2.06B39.32B38.98B862.69M855.21M-1.70%+5.56%+5.63%+5.00%+17.84%+157.79%+8.29%
33688486Lontium Semiconductor Corporation
81.44+8.57+11.76%1.90M148.93M8.33B4.55B102.28M55.91M+0.77%+7.94%+19.45%+38.15%+44.24%+13.20%+4.36%
34688668Dongguan Dingtong Precision Metal Co.,Ltd.
49.72+5.18+11.63%17.34M818.15M6.90B6.90B138.73M138.73M-3.27%+23.53%+35.74%+18.92%+16.44%+37.81%+6.10%
35833751HUITONG
12.87+1.31+11.33%6.80M89.30M1.12B593.61M86.78M46.12M+6.10%+3.79%-12.75%+29.35%+61.28%+29.35%+5.93%
36300913Zhejiang Zhaolong Interconnect Technology
65.38+6.63+11.29%32.24M1.98B16.97B13.88B259.56M212.26M+4.76%+16.83%+93.32%+87.17%+92.29%+124.29%+13.68%
37300473Fuxin Dare Automotive Parts
25.35+2.55+11.18%12.91M315.63M3.83B3.80B150.97M149.95M-0.90%+3.98%+2.76%+50.45%+85.04%+36.51%+1.77%
38300245Shanghai DragonNet Technology
13.08+1.30+11.04%45.49M569.48M4.10B4.07B313.46M311.28M-16.63%-26.89%-8.27%+7.13%+84.75%+53.16%-16.31%
39300840Qingdao Kutesmart Co.,Ltd.
19.17+1.89+10.94%32.94M606.37M4.60B3.28B240.00M171.21M-0.98%-7.97%-26.75%+91.89%+114.43%-0.31%-4.25%
40838262TAIHUSNOW CO.,LTD.
25.39+2.49+10.87%3.60M85.15M1.35B645.99M53.16M25.44M+16.31%-3.09%+8.09%+97.59%+161.75%+59.00%+2.09%
41688168ABT Networks
39.92+3.85+10.67%3.64M140.46M3.07B3.07B76.86M76.86M+2.07%-5.51%+1.17%+17.93%+64.75%+16.45%+2.10%
42688256Cambricon
718.00+68.52+10.55%8.73M5.91B299.73B299.73B417.46M417.46M+5.05%+10.67%+33.21%+91.93%+256.06%+427.17%+9.12%
43300128Suzhou Jinfu Technology
5.66+0.54+10.55%57.91M313.55M7.35B7.35B1.30B1.30B+6.99%+6.19%-4.23%+24.40%+82.58%+28.93%+9.90%
44837748XMRBI
20.31+1.93+10.50%2.60M54.08M1.56B1.27B76.74M62.35M+4.42%-6.45%-18.92%+6.11%+39.49%-7.56%+4.05%
45300153Shanghai Cooltech Power
15.02+1.41+10.36%52.14M746.68M4.81B4.78B320.00M318.33M-0.79%+19.21%+76.08%+105.47%+159.41%+98.41%-5.12%
46688252Jadard Technology Inc.
24.42+2.27+10.25%12.10M287.11M9.99B4.45B409.02M182.34M-2.86%-0.69%+5.58%-3.06%+53.39%+29.38%+1.96%
47000981Sensteed Hi-tech Group
2.48+0.23+10.22%1.30B3.17B24.79B16.18B10.00B6.53B+19.81%+4.64%-11.11%+115.65%+85.07%+50.30%+24.00%
48002122HuiZhou Intelligence Technology Group
3.48+0.32+10.13%217.07M721.05M6.96B6.92B2.00B1.99B-3.87%-38.62%-20.18%+41.46%+69.76%-8.42%+2.35%
49688593Shanghai New Vision Microelectronics
19.25+1.77+10.13%7.83M144.96M8.85B6.14B459.53M319.01M-2.88%-5.87%-13.56%+10.19%+101.99%+37.88%+5.19%
50300179Sf Diamond Co., Ltd.
10.99+1.01+10.12%43.06M467.67M5.34B4.13B485.91M376.05M-1.26%-15.27%-12.92%+40.90%+50.75%+26.88%-2.31%