CN Stock Market
Mar 20 18:01 CST
SSE3408.95-17.48-0.51%
SZSE10879.49-99.56-0.91%
CHINEXT2200.03-22.31-1.00%
All A-Shares
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1603124Jiangxi Jiangnan New Material Technology74.50+63.96+606.83%24.34M1.81B10.86B2.13B145.75M28.64M+606.83%+606.83%+606.83%+606.83%+606.83%+606.83%+606.83%
2300879Ningbo Daye Garden Machinery21.22+3.54+20.02%40.99M816.87M4.29B4.27B202.40M201.03M+27.52%+20.91%+24.31%+32.29%+60.03%+82.62%+35.33%
3301079Shaoyang Victor Hydraulics24.22+4.04+20.02%25.09M567.83M2.65B1.67B109.34M68.93M+13.18%+27.21%+46.52%+42.22%+75.51%+108.08%+58.92%
4301298Baoding Dongli Machinery19.98+3.33+20.00%28.61M529.59M2.93B1.92B146.80M96.31M+29.07%+33.56%+37.89%+39.53%+70.92%+53.63%+44.99%
5300198Fujian Superpipe2.76+0.46+20.00%192.73M499.58M2.85B2.83B1.03B1.02B+37.31%+37.31%+32.69%+3.37%+102.94%+45.26%+31.43%
6300084Haimo Technologies Group Corp.7.99+1.33+19.97%95.62M725.60M4.08B2.75B510.25M344.60M+26.83%+36.82%+40.18%+35.65%+53.65%+36.12%+48.51%
7300766Merit Interactive52.15+7.81+17.61%166.45M8.42B20.45B18.55B392.17M355.67M+14.92%-3.94%-15.22%+238.20%+427.30%+240.85%+256.95%
8301229Jiangsu New Technology Group30.00+4.42+17.28%14.89M416.44M3.38B2.27B112.82M75.53M+26.42%+26.05%+43.13%+31.29%+75.85%+60.40%+36.80%
9833030REFORMER40.29+5.93+17.26%15.98M625.13M3.72B2.25B92.24M55.95M-12.75%+41.42%+93.89%+112.39%+287.40%+280.45%+159.94%
10300008Bestway Marine & Energy Technology6.97+0.91+15.02%506.50M3.35B12.04B11.48B1.73B1.65B+26.04%+41.67%+44.91%+35.34%+92.01%+89.92%+48.93%
11300753Jiangsu Apon Medical Technology29.50+3.38+12.94%38.12M1.05B3.72B2.43B126.05M82.41M+33.36%+34.70%+35.76%+75.28%+163.86%+158.66%+67.33%
12300885Yangzhou Seashine New Materials15.96+1.75+12.32%29.21M458.03M3.96B2.67B248.15M167.02M+15.65%+16.07%+26.97%+43.14%+84.51%+120.14%+45.09%
13301083Bisen Smart Access18.28+1.99+12.22%25.14M458.16M3.25B1.56B177.87M85.61M+21.54%+17.94%+18.78%+20.82%+60.07%+27.12%+29.92%
14300256Jiangxi Firstar Panel Technology5.65+0.59+11.66%490.71M2.83B12.82B9.29B2.27B1.64B+11.88%+7.21%+10.78%+10.14%+147.81%+145.65%+29.00%
15300100Ningbo Shuanglin Auto Parts68.30+6.81+11.07%56.63M3.73B27.37B26.44B400.77M387.06M+53.93%+50.94%+40.74%+142.89%+464.46%+725.79%+147.11%
16300191Sino Geophysical19.96+1.95+10.83%34.35M659.67M6.39B4.42B320.00M221.20M+24.83%+31.49%+45.91%+51.33%+69.73%+63.61%+55.94%
17601015Shaanxi Heimao Coking3.47+0.32+10.16%56.93M194.35M7.09B7.09B2.04B2.04B+9.81%+13.77%+12.30%-1.14%+27.57%-9.40%+3.89%
18300900Guanglian Aviation Industry25.34+2.33+10.13%48.34M1.21B7.52B5.56B296.64M219.54M+20.72%+18.69%+20.95%+20.04%+72.73%+82.64%+15.18%
19600320Shanghai Zhenhua Heavy Industries4.47+0.41+10.10%142.27M615.17M23.55B14.85B5.27B3.32B+18.88%+19.52%+20.81%+10.92%+34.64%+38.39%+14.03%
20601218Jiangsu SINOJIT Wind Energy Technology3.60+0.33+10.09%120.19M425.31M3.49B3.49B969.03M969.03M+12.50%+14.65%+15.02%+2.27%+36.36%+23.68%+10.43%
21600063Anhui Wanwei Updated High-Tech Material Industry4.80+0.44+10.09%224.17M1.06B10.10B9.24B2.10B1.93B+12.15%+23.39%+24.35%+12.41%+53.35%+24.35%+20.00%
22002863Zhejiang Jinfei Kaida Wheel5.57+0.51+10.08%33.71M182.96M3.34B3.34B599.48M599.48M+12.75%+13.67%+14.85%+17.26%+53.66%+25.68%+20.04%
23600758Liaoning Energy Industry4.26+0.39+10.08%68.27M285.51M5.63B5.63B1.32B1.32B+12.11%+18.33%+18.01%+17.68%+60.15%+34.38%+23.84%
24600243Qinghai Huading Industrial3.61+0.33+10.06%32.84M118.56M1.58B1.58B438.85M438.85M+24.48%+21.55%+12.46%-21.18%+4.03%-0.28%-2.17%
25600716Jiangsu Phoenix Property Investment3.72+0.34+10.06%45.20M162.24M3.48B3.48B936.06M936.06M+14.11%+11.04%+11.71%-14.87%+32.38%+24.41%-1.59%
26603028Jiangsu Safety Wire Rope7.55+0.69+10.06%30.57M227.38M2.17B2.17B287.04M287.04M+17.42%+15.44%+15.80%+9.42%+24.18%-9.65%+24.59%
27000757Sichuan Haowu Electromechanical4.82+0.44+10.05%7.47M36.00M2.57B2.57B532.72M532.71M+16.99%+19.60%+21.41%+13.15%+73.38%+46.50%+29.22%
28600550Baoding Tianwei Baobian Electric8.55+0.78+10.04%143.08M1.19B15.75B15.75B1.84B1.84B+15.54%+10.47%+8.09%-2.51%+0.47%+105.53%+8.92%
29002204Dalian Huarui Heavy Industry Group6.36+0.58+10.03%25.97M165.18M12.28B12.28B1.93B1.93B+23.98%+23.02%+29.27%+26.19%+61.83%+49.11%+27.71%
30600797Insigma Technology13.60+1.24+10.03%399.70M5.34B13.97B13.97B1.03B1.03B+21.86%+24.09%+31.40%+73.47%+186.92%+141.13%+89.42%
31002868Lifecome Biochemistry17.22+1.57+10.03%6.26M103.44M2.68B2.63B155.42M152.87M+6.03%+8.23%-1.88%+3.61%+48.45%-11.10%-13.77%
32603901Hangzhou Youngsun Intelligent Equipment10.86+0.99+10.03%29.74M310.94M5.30B5.25B487.72M483.84M+12.19%+6.05%+7.63%+37.29%+90.86%+6.78%+47.35%
33001239Xiangtan Yongda Machinery Manufacturing18.00+1.64+10.02%25.99M457.90M4.32B1.53B240.00M85.20M+12.85%+13.92%+24.65%+10.29%+19.21%-5.31%+22.70%
34002633Shenke Slide Bearing Corporation14.27+1.30+10.02%26.36M352.48M2.14B2.13B150.00M149.29M+16.97%+23.87%+19.82%+27.64%+94.15%+99.02%+32.74%
35601890Asian Star Anchor Chain9.44+0.86+10.02%103.76M951.57M9.06B9.06B959.40M959.40M+14.42%+25.37%+25.87%+14.70%+39.03%+13.53%+21.18%
36002544Cetc Potevio Science&Technology24.16+2.20+10.02%26.12M619.43M16.44B16.41B680.53M679.12M+6.57%+8.34%+16.66%+13.37%+50.91%+52.20%+12.74%
37601886Jangho Group6.26+0.57+10.02%38.42M237.05M7.09B7.09B1.13B1.13B+9.06%+10.21%+13.82%+9.82%+43.58%+8.49%+15.93%
38001256Zhejiang Weigang Technology31.31+2.85+10.01%9.70M290.68M4.47B1.28B142.61M40.94M+29.27%+56.55%+78.91%+88.39%+130.56%+123.91%+96.92%
39002724Ocean's King Lighting Science & Technology8.02+0.73+10.01%95.15M715.77M6.19B4.59B771.50M571.77M+45.29%+60.72%+59.44%+40.21%+93.72%+38.74%+50.75%
40603767Zhejiang Zomax Transmission18.57+1.69+10.01%16.81M302.18M5.73B5.73B308.63M308.63M+30.04%+25.90%+42.41%+51.96%+92.24%+21.61%+57.64%
41002448ZYNP Corporation10.00+0.91+10.01%78.98M753.42M5.88B4.87B588.41M486.88M+22.70%+24.22%+19.33%+55.28%+94.55%+72.12%+59.74%
42002406Xuchang Yuandong Drive Shaft9.89+0.90+10.01%44.76M436.35M7.22B5.96B730.23M602.21M+32.22%+36.98%+36.60%+50.76%+97.80%+65.11%+53.33%
43000678Xiangyang Automobile Bearing18.90+1.72+10.01%105.62M1.96B8.69B8.69B459.61M459.61M+36.56%+105.66%+147.71%+182.93%+288.89%+242.39%+190.32%
44600097Shanghai Kaichuang Marine International10.66+0.97+10.01%10.96M112.93M2.57B2.57B240.94M240.94M+9.56%+18.58%+17.27%+6.28%+48.68%+42.51%+5.13%
45001316Lubair Aviation Technology34.85+3.17+10.01%4.01M135.50M2.87B948.17M82.46M27.21M+8.63%+10.18%+13.41%+16.75%+36.13%+24.66%+20.17%
46603677Qijing Machinery31.01+2.82+10.00%37.74M1.12B5.97B5.97B192.60M192.60M+61.09%+94.18%+95.03%+128.01%+207.64%+187.66%+130.04%
47002903Yuhuan CNC Machine Tool24.53+2.23+10.00%8.25M202.35M3.82B2.55B155.81M104.09M+34.71%+33.03%+36.13%+35.98%+72.50%+31.46%+50.95%
48603355Kingclean Electric29.59+2.69+10.00%6.65M195.55M16.97B16.90B573.51M571.14M+12.04%+17.98%+22.02%+28.71%+59.69%+49.14%+30.64%
49002553Jiangsu NanFang Precision23.32+2.12+10.00%112.13M2.53B8.12B5.85B348.00M250.80M+41.68%+44.67%+48.72%+67.29%+175.65%+113.55%+81.34%
50002164Ningbo Donly11.22+1.02+10.00%47.49M532.50M5.97B5.38B532.17M479.78M+48.81%+56.05%+73.95%+104.37%+190.67%+128.05%+123.95%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1603124Jiangxi Jiangnan New Material Technology
74.50+63.96+606.83%24.34M1.81B10.86B2.13B145.75M28.64M+606.83%+606.83%+606.83%+606.83%+606.83%+606.83%+606.83%
1301298Baoding Dongli Machinery
19.98+3.33+20.00%28.61M529.59M2.93B1.92B146.80M96.31M+29.07%+33.56%+37.89%+39.53%+70.92%+53.63%+44.99%
2300879Ningbo Daye Garden Machinery
21.22+3.54+20.02%40.99M816.87M4.29B4.27B202.40M201.03M+27.52%+20.91%+24.31%+32.29%+60.03%+82.62%+35.33%
3301079Shaoyang Victor Hydraulics
24.22+4.04+20.02%25.09M567.83M2.65B1.67B109.34M68.93M+13.18%+27.21%+46.52%+42.22%+75.51%+108.08%+58.92%
4301298Baoding Dongli Machinery
19.98+3.33+20.00%28.61M529.59M2.93B1.92B146.80M96.31M+29.07%+33.56%+37.89%+39.53%+70.92%+53.63%+44.99%
5300198Fujian Superpipe
2.76+0.46+20.00%192.73M499.58M2.85B2.83B1.03B1.02B+37.31%+37.31%+32.69%+3.37%+102.94%+45.26%+31.43%
6300084Haimo Technologies Group Corp.
7.99+1.33+19.97%95.62M725.60M4.08B2.75B510.25M344.60M+26.83%+36.82%+40.18%+35.65%+53.65%+36.12%+48.51%
7300766Merit Interactive
52.15+7.81+17.61%166.45M8.42B20.45B18.55B392.17M355.67M+14.92%-3.94%-15.22%+238.20%+427.30%+240.85%+256.95%
8301229Jiangsu New Technology Group
30.00+4.42+17.28%14.89M416.44M3.38B2.27B112.82M75.53M+26.42%+26.05%+43.13%+31.29%+75.85%+60.40%+36.80%
9833030REFORMER
40.29+5.93+17.26%15.98M625.13M3.72B2.25B92.24M55.95M-12.75%+41.42%+93.89%+112.39%+287.40%+280.45%+159.94%
10300008Bestway Marine & Energy Technology
6.97+0.91+15.02%506.50M3.35B12.04B11.48B1.73B1.65B+26.04%+41.67%+44.91%+35.34%+92.01%+89.92%+48.93%
11300753Jiangsu Apon Medical Technology
29.50+3.38+12.94%38.12M1.05B3.72B2.43B126.05M82.41M+33.36%+34.70%+35.76%+75.28%+163.86%+158.66%+67.33%
12300885Yangzhou Seashine New Materials
15.96+1.75+12.32%29.21M458.03M3.96B2.67B248.15M167.02M+15.65%+16.07%+26.97%+43.14%+84.51%+120.14%+45.09%
13301083Bisen Smart Access
18.28+1.99+12.22%25.14M458.16M3.25B1.56B177.87M85.61M+21.54%+17.94%+18.78%+20.82%+60.07%+27.12%+29.92%
14300256Jiangxi Firstar Panel Technology
5.65+0.59+11.66%490.71M2.83B12.82B9.29B2.27B1.64B+11.88%+7.21%+10.78%+10.14%+147.81%+145.65%+29.00%
15300100Ningbo Shuanglin Auto Parts
68.30+6.81+11.07%56.63M3.73B27.37B26.44B400.77M387.06M+53.93%+50.94%+40.74%+142.89%+464.46%+725.79%+147.11%
16300191Sino Geophysical
19.96+1.95+10.83%34.35M659.67M6.39B4.42B320.00M221.20M+24.83%+31.49%+45.91%+51.33%+69.73%+63.61%+55.94%
17601015Shaanxi Heimao Coking
3.47+0.32+10.16%56.93M194.35M7.09B7.09B2.04B2.04B+9.81%+13.77%+12.30%-1.14%+27.57%-9.40%+3.89%
18300900Guanglian Aviation Industry
25.34+2.33+10.13%48.34M1.21B7.52B5.56B296.64M219.54M+20.72%+18.69%+20.95%+20.04%+72.73%+82.64%+15.18%
19600320Shanghai Zhenhua Heavy Industries
4.47+0.41+10.10%142.27M615.17M23.55B14.85B5.27B3.32B+18.88%+19.52%+20.81%+10.92%+34.64%+38.39%+14.03%
20601218Jiangsu SINOJIT Wind Energy Technology
3.60+0.33+10.09%120.19M425.31M3.49B3.49B969.03M969.03M+12.50%+14.65%+15.02%+2.27%+36.36%+23.68%+10.43%
21600063Anhui Wanwei Updated High-Tech Material Industry
4.80+0.44+10.09%224.17M1.06B10.10B9.24B2.10B1.93B+12.15%+23.39%+24.35%+12.41%+53.35%+24.35%+20.00%
22002863Zhejiang Jinfei Kaida Wheel
5.57+0.51+10.08%33.71M182.96M3.34B3.34B599.48M599.48M+12.75%+13.67%+14.85%+17.26%+53.66%+25.68%+20.04%
23600758Liaoning Energy Industry
4.26+0.39+10.08%68.27M285.51M5.63B5.63B1.32B1.32B+12.11%+18.33%+18.01%+17.68%+60.15%+34.38%+23.84%
24600243Qinghai Huading Industrial
3.61+0.33+10.06%32.84M118.56M1.58B1.58B438.85M438.85M+24.48%+21.55%+12.46%-21.18%+4.03%-0.28%-2.17%
25600716Jiangsu Phoenix Property Investment
3.72+0.34+10.06%45.20M162.24M3.48B3.48B936.06M936.06M+14.11%+11.04%+11.71%-14.87%+32.38%+24.41%-1.59%
26603028Jiangsu Safety Wire Rope
7.55+0.69+10.06%30.57M227.38M2.17B2.17B287.04M287.04M+17.42%+15.44%+15.80%+9.42%+24.18%-9.65%+24.59%
27000757Sichuan Haowu Electromechanical
4.82+0.44+10.05%7.47M36.00M2.57B2.57B532.72M532.71M+16.99%+19.60%+21.41%+13.15%+73.38%+46.50%+29.22%
28600550Baoding Tianwei Baobian Electric
8.55+0.78+10.04%143.08M1.19B15.75B15.75B1.84B1.84B+15.54%+10.47%+8.09%-2.51%+0.47%+105.53%+8.92%
29002204Dalian Huarui Heavy Industry Group
6.36+0.58+10.03%25.97M165.18M12.28B12.28B1.93B1.93B+23.98%+23.02%+29.27%+26.19%+61.83%+49.11%+27.71%
30600797Insigma Technology
13.60+1.24+10.03%399.70M5.34B13.97B13.97B1.03B1.03B+21.86%+24.09%+31.40%+73.47%+186.92%+141.13%+89.42%
31002868Lifecome Biochemistry
17.22+1.57+10.03%6.26M103.44M2.68B2.63B155.42M152.87M+6.03%+8.23%-1.88%+3.61%+48.45%-11.10%-13.77%
32603901Hangzhou Youngsun Intelligent Equipment
10.86+0.99+10.03%29.74M310.94M5.30B5.25B487.72M483.84M+12.19%+6.05%+7.63%+37.29%+90.86%+6.78%+47.35%
33001239Xiangtan Yongda Machinery Manufacturing
18.00+1.64+10.02%25.99M457.90M4.32B1.53B240.00M85.20M+12.85%+13.92%+24.65%+10.29%+19.21%-5.31%+22.70%
34002633Shenke Slide Bearing Corporation
14.27+1.30+10.02%26.36M352.48M2.14B2.13B150.00M149.29M+16.97%+23.87%+19.82%+27.64%+94.15%+99.02%+32.74%
35601890Asian Star Anchor Chain
9.44+0.86+10.02%103.76M951.57M9.06B9.06B959.40M959.40M+14.42%+25.37%+25.87%+14.70%+39.03%+13.53%+21.18%
36002544Cetc Potevio Science&Technology
24.16+2.20+10.02%26.12M619.43M16.44B16.41B680.53M679.12M+6.57%+8.34%+16.66%+13.37%+50.91%+52.20%+12.74%
37601886Jangho Group
6.26+0.57+10.02%38.42M237.05M7.09B7.09B1.13B1.13B+9.06%+10.21%+13.82%+9.82%+43.58%+8.49%+15.93%
38001256Zhejiang Weigang Technology
31.31+2.85+10.01%9.70M290.68M4.47B1.28B142.61M40.94M+29.27%+56.55%+78.91%+88.39%+130.56%+123.91%+96.92%
39002724Ocean's King Lighting Science & Technology
8.02+0.73+10.01%95.15M715.77M6.19B4.59B771.50M571.77M+45.29%+60.72%+59.44%+40.21%+93.72%+38.74%+50.75%
40603767Zhejiang Zomax Transmission
18.57+1.69+10.01%16.81M302.18M5.73B5.73B308.63M308.63M+30.04%+25.90%+42.41%+51.96%+92.24%+21.61%+57.64%
41002448ZYNP Corporation
10.00+0.91+10.01%78.98M753.42M5.88B4.87B588.41M486.88M+22.70%+24.22%+19.33%+55.28%+94.55%+72.12%+59.74%
42002406Xuchang Yuandong Drive Shaft
9.89+0.90+10.01%44.76M436.35M7.22B5.96B730.23M602.21M+32.22%+36.98%+36.60%+50.76%+97.80%+65.11%+53.33%
43000678Xiangyang Automobile Bearing
18.90+1.72+10.01%105.62M1.96B8.69B8.69B459.61M459.61M+36.56%+105.66%+147.71%+182.93%+288.89%+242.39%+190.32%
44600097Shanghai Kaichuang Marine International
10.66+0.97+10.01%10.96M112.93M2.57B2.57B240.94M240.94M+9.56%+18.58%+17.27%+6.28%+48.68%+42.51%+5.13%
45001316Lubair Aviation Technology
34.85+3.17+10.01%4.01M135.50M2.87B948.17M82.46M27.21M+8.63%+10.18%+13.41%+16.75%+36.13%+24.66%+20.17%
46603677Qijing Machinery
31.01+2.82+10.00%37.74M1.12B5.97B5.97B192.60M192.60M+61.09%+94.18%+95.03%+128.01%+207.64%+187.66%+130.04%
47002903Yuhuan CNC Machine Tool
24.53+2.23+10.00%8.25M202.35M3.82B2.55B155.81M104.09M+34.71%+33.03%+36.13%+35.98%+72.50%+31.46%+50.95%
48603355Kingclean Electric
29.59+2.69+10.00%6.65M195.55M16.97B16.90B573.51M571.14M+12.04%+17.98%+22.02%+28.71%+59.69%+49.14%+30.64%
49002553Jiangsu NanFang Precision
23.32+2.12+10.00%112.13M2.53B8.12B5.85B348.00M250.80M+41.68%+44.67%+48.72%+67.29%+175.65%+113.55%+81.34%
50002164Ningbo Donly
11.22+1.02+10.00%47.49M532.50M5.97B5.38B532.17M479.78M+48.81%+56.05%+73.95%+104.37%+190.67%+128.05%+123.95%