OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1920128SHENG YE ELECTRIC53.07+43.95+481.91%11.22M632.77M4.17B907.50M78.49M17.10M+481.91%+481.91%+481.91%+481.91%+481.91%+481.91%+481.91%
2688449Maxio Technology52.40+41.15+365.78%32.08M1.91B24.10B3.41B460.00M65.10M+365.78%+365.78%+365.78%+365.78%+365.78%+365.78%+365.78%
3873132TAIPENG INTELLIGENT21.06+4.86+30.00%15.48M311.20M1.74B564.63M82.82M26.81M+38.01%+45.24%+57.16%+195.79%+150.71%+88.03%+59.29%
4834765MEIZHIGAO26.87+6.20+30.00%10.32M245.35M1.87B1.18B69.61M44.00M+73.69%+83.79%+96.85%+342.67%+323.15%+424.61%+201.85%
5833429CPT23.45+5.36+29.63%16.38M375.10M2.92B2.61B124.50M111.33M+33.31%+37.05%+57.17%+183.21%+124.40%+206.14%+71.42%
6839790LDNS41.00+8.80+27.33%11.41M415.03M3.24B2.23B78.97M54.35M+45.03%+33.25%+57.69%+454.80%+493.34%+677.99%+245.70%
7300276SanFeng Intelligent Equipment Group6.94+1.16+20.07%305.33M2.03B9.72B7.08B1.40B1.02B+22.18%+29.96%+65.24%+105.93%+98.85%+69.27%+72.64%
8300464Guangdong SACA Precision Manufacturing6.59+1.10+20.04%27.28M176.59M3.10B2.13B470.61M322.47M+18.10%+7.33%+44.20%+91.57%+81.04%+4.94%+9.47%
9301066Hangzhou Wensli Silk Culture19.90+3.32+20.02%42.14M781.05M3.76B3.76B188.84M188.79M+91.53%+80.91%+104.10%+140.34%+117.47%+43.05%+55.22%
10300997Huanlejia Food Group18.41+3.07+20.01%33.56M590.14M8.24B7.29B447.50M396.03M+48.47%+41.51%+52.65%+83.37%+31.03%+37.95%+34.92%
11301315Shanghai Wisdom Information Technology52.80+8.80+20.00%6.68M337.07M4.65B1.95B88.00M37.00M+24.26%+10.18%+26.32%+73.80%+12.13%-15.25%+0.55%
12300333Sinosun Technology14.04+2.34+20.00%57.39M761.99M4.72B4.70B336.00M334.78M+27.99%+19.90%+47.48%+164.41%+251.00%+76.38%+90.24%
13300561SGSG Science&Technology48.13+8.02+20.00%67.81M3.04B15.79B8.68B328.11M180.34M+64.38%+99.30%+176.29%+532.46%+529.97%+267.26%+309.09%
14300579BeiJing Certificate Authority34.34+5.72+19.99%23.32M769.99M9.27B9.01B270.00M262.28M+25.93%+17.84%+23.61%+83.54%+87.34%+19.24%+32.79%
15300211Jiangsu Yitong High-tech10.52+1.75+19.95%58.02M558.08M3.20B3.14B303.93M298.48M+48.17%+35.04%+49.22%+83.60%+89.55%-0.85%+4.06%
16300586Malion New Materials9.89+1.52+18.16%85.39M819.49M7.03B5.29B711.22M534.49M+20.61%+8.09%+26.96%+67.06%+44.17%+4.66%+23.01%
17300465Global Infotech17.20+2.31+15.51%59.87M964.98M7.63B7.63B443.75M443.75M+18.78%+14.44%+40.75%+126.32%+157.49%+54.68%+72.17%
18301088Rumere Co., Ltd.16.47+2.16+15.09%14.68M240.93M3.76B951.14M228.00M57.75M+24.30%+23.19%+27.97%+57.31%+47.17%+2.80%+11.35%
19835670DIGIHUMAN22.87+2.99+15.04%14.02M308.83M2.43B1.52B106.18M66.33M+21.39%+9.74%+44.75%+151.87%+126.44%+117.60%+50.26%
20688165Efort Intelligent Equipment Co., Ltd.17.45+2.25+14.80%28.85M470.11M9.11B9.11B521.78M521.78M+13.90%+49.40%+90.09%+133.29%+116.77%+55.80%+52.27%
21830879CHINA GEOKON16.40+2.09+14.61%4.49M69.40M2.29B1.85B139.50M112.73M+11.56%+19.80%+33.01%+112.58%+95.83%+135.89%+46.01%
22830896CWC18.33+2.33+14.56%6.91M127.97M1.86B813.89M101.22M44.40M+10.42%-3.12%+76.42%+174.40%+165.65%+316.59%+49.39%
23301558SFC Holdings11.65+1.47+14.44%81.29M950.91M9.19B2.56B788.85M219.78M+22.50%+10.85%+44.54%+57.86%+27.46%-25.37%-21.07%
24831167CHK31.91+3.83+13.64%4.67M143.49M1.59B917.69M49.98M28.76M+22.73%+15.78%+41.19%+195.46%+203.62%+248.36%+65.42%
25832171ZCCN INFO27.49+3.17+13.03%9.82M248.23M2.76B1.85B100.23M67.41M+27.80%+2.00%+136.98%+364.36%+342.67%+604.87%+145.89%
26832786CHEVALESE DAIRY11.33+1.25+12.40%27.88M299.02M2.37B1.24B209.05M109.51M+26.03%+23.69%+41.63%+144.18%+139.03%+173.67%+44.33%
27301381Sailvan Times29.09+3.14+12.10%10.45M294.35M11.64B5.59B400.10M192.30M+7.94%+12.62%+18.64%+38.19%+11.67%-17.00%-2.19%
28300377Shenzhen Ysstech Info-Tech34.87+3.67+11.76%125.23M4.03B26.19B22.47B751.08M644.28M+17.21%+45.05%+105.12%+535.15%+555.45%+277.38%+351.68%
29831726ZHULAOLIU31.02+3.26+11.74%10.44M305.34M3.16B1.73B101.79M55.92M+48.35%+48.42%+111.74%+322.62%+316.38%+311.95%+191.82%
30300644Nanjing Julong Science & Technology25.94+2.65+11.38%14.42M355.54M2.80B2.22B107.99M85.69M+13.82%+13.82%+20.99%+59.73%+16.09%+37.15%+26.51%
31688017Leader Harmonious Drive Systems117.30+11.05+10.40%5.60M629.63M19.80B19.80B168.76M168.76M+1.88%+5.68%+32.54%+89.87%+1.03%-18.55%-23.43%
32002482Shenzhen Grandland Group2.27+0.21+10.19%148.77M330.80M8.51B8.50B3.75B3.74B+22.04%+20.74%+27.53%+48.37%+15.82%+1.34%+6.07%
33600382Guangdong Mingzhu Group4.69+0.43+10.09%12.28M56.96M3.26B3.26B694.41M694.41M+5.16%+11.14%+17.25%+42.55%+20.10%+3.19%+7.69%
34002526Shandong Mining Machinery Group3.60+0.33+10.09%42.88M154.38M6.42B6.33B1.78B1.76B+34.33%+32.84%+34.83%+69.01%+32.01%+33.48%+25.13%
35002593Xiamen Sunrise Group4.48+0.41+10.07%138.32M552.00M3.60B2.56B803.86M570.47M+37.85%+39.13%+44.05%+69.70%+47.85%+6.16%+13.13%
36600589Dawei Technology(Guangdong) Group5.47+0.50+10.06%132.70M700.84M8.09B8.09B1.48B1.48B+23.76%+28.10%+29.93%+135.78%+47.04%+54.57%+71.47%
37601519Shanghai DZH Limited9.30+0.85+10.06%81.23M732.28M18.64B18.64B2.00B2.00B+13.55%+9.28%+11.24%+70.33%+55.26%+15.67%+26.02%
38002846Guangdong Enpack Packaging11.61+1.06+10.05%60.20M669.22M4.88B2.98B419.99M257.02M+24.57%+43.33%+55.42%+79.17%+59.56%-2.24%+6.26%
39601933Yonghui Superstores5.04+0.46+10.04%498.13M2.47B45.74B45.74B9.08B9.08B+19.15%+16.13%-0.59%+128.05%+85.29%+66.89%+78.72%
40601086Gansu Guofang Industry & Trade5.37+0.49+10.04%25.75M135.23M3.58B3.58B666.00M666.00M+18.02%+17.76%+22.88%+52.56%+37.65%+0.92%+5.69%
41605179Zhejiang Yiming Food14.80+1.35+10.04%31.37M436.27M5.93B5.93B401.00M401.00M+51.17%+43.97%+44.74%+71.79%+41.76%+23.54%+0.54%
42605300Jiahe Foods Industry16.01+1.46+10.03%11.41M180.58M6.40B6.40B400.01M400.01M+33.08%+29.95%+37.66%+50.61%+25.84%-5.73%+4.08%
43002878Beijing Yuanlong Yato Culture Dissemination16.12+1.47+10.03%38.28M611.68M4.21B3.77B261.00M233.62M+14.25%+25.55%+41.16%+60.24%+23.15%-4.95%-13.15%
44000957Zhongtong Bus Holding12.83+1.17+10.03%30.65M393.20M7.61B7.61B592.90M592.90M+6.03%+11.37%+19.46%+44.16%+30.97%+21.08%+43.42%
45003040Chutian Dragon16.67+1.52+10.03%43.24M702.63M7.69B7.62B461.14M456.85M+11.65%+32.20%+46.23%+77.72%+39.87%-10.65%-14.06%
46000631Shunfa Hengneng Corporation3.40+0.31+10.03%48.05M159.54M8.14B8.14B2.40B2.40B+8.63%+21.43%+16.44%+55.25%+34.26%-0.07%+5.51%
47603711Xiangpiaopiao Food15.58+1.42+10.03%15.06M227.36M6.40B6.40B410.75M410.75M+10.57%-7.92%+20.12%+45.07%-6.43%+2.50%-7.21%
48603278Shandong Daye7.90+0.72+10.03%10.93M85.58M2.70B2.70B341.76M341.76M+8.37%+19.70%+25.40%+55.82%+5.40%-40.67%-37.13%
49600696Shanghai Guijiu15.80+1.44+10.03%14.61M227.56M5.28B5.28B334.47M334.47M+13.59%+3.74%-2.47%+123.16%+82.45%-30.82%-12.17%
50603181Zhejiang Huangma Technology12.29+1.12+10.03%11.50M136.34M7.24B7.24B588.70M588.70M+18.06%+14.54%+11.63%+43.24%+22.09%+8.99%+13.94%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1920128SHENG YE ELECTRIC
53.07+43.95+481.91%11.22M632.77M4.17B907.50M78.49M17.10M+481.91%+481.91%+481.91%+481.91%+481.91%+481.91%+481.91%
1600696Shanghai Guijiu
15.80+1.44+10.03%14.61M227.56M5.28B5.28B334.47M334.47M+13.59%+3.74%-2.47%+123.16%+82.45%-30.82%-12.17%
2688449Maxio Technology
52.40+41.15+365.78%32.08M1.91B24.10B3.41B460.00M65.10M+365.78%+365.78%+365.78%+365.78%+365.78%+365.78%+365.78%
3873132TAIPENG INTELLIGENT
21.06+4.86+30.00%15.48M311.20M1.74B564.63M82.82M26.81M+38.01%+45.24%+57.16%+195.79%+150.71%+88.03%+59.29%
4834765MEIZHIGAO
26.87+6.20+30.00%10.32M245.35M1.87B1.18B69.61M44.00M+73.69%+83.79%+96.85%+342.67%+323.15%+424.61%+201.85%
5833429CPT
23.45+5.36+29.63%16.38M375.10M2.92B2.61B124.50M111.33M+33.31%+37.05%+57.17%+183.21%+124.40%+206.14%+71.42%
6839790LDNS
41.00+8.80+27.33%11.41M415.03M3.24B2.23B78.97M54.35M+45.03%+33.25%+57.69%+454.80%+493.34%+677.99%+245.70%
7300276SanFeng Intelligent Equipment Group
6.94+1.16+20.07%305.33M2.03B9.72B7.08B1.40B1.02B+22.18%+29.96%+65.24%+105.93%+98.85%+69.27%+72.64%
8300464Guangdong SACA Precision Manufacturing
6.59+1.10+20.04%27.28M176.59M3.10B2.13B470.61M322.47M+18.10%+7.33%+44.20%+91.57%+81.04%+4.94%+9.47%
9301066Hangzhou Wensli Silk Culture
19.90+3.32+20.02%42.14M781.05M3.76B3.76B188.84M188.79M+91.53%+80.91%+104.10%+140.34%+117.47%+43.05%+55.22%
10300997Huanlejia Food Group
18.41+3.07+20.01%33.56M590.14M8.24B7.29B447.50M396.03M+48.47%+41.51%+52.65%+83.37%+31.03%+37.95%+34.92%
11301315Shanghai Wisdom Information Technology
52.80+8.80+20.00%6.68M337.07M4.65B1.95B88.00M37.00M+24.26%+10.18%+26.32%+73.80%+12.13%-15.25%+0.55%
12300333Sinosun Technology
14.04+2.34+20.00%57.39M761.99M4.72B4.70B336.00M334.78M+27.99%+19.90%+47.48%+164.41%+251.00%+76.38%+90.24%
13300561SGSG Science&Technology
48.13+8.02+20.00%67.81M3.04B15.79B8.68B328.11M180.34M+64.38%+99.30%+176.29%+532.46%+529.97%+267.26%+309.09%
14300579BeiJing Certificate Authority
34.34+5.72+19.99%23.32M769.99M9.27B9.01B270.00M262.28M+25.93%+17.84%+23.61%+83.54%+87.34%+19.24%+32.79%
15300211Jiangsu Yitong High-tech
10.52+1.75+19.95%58.02M558.08M3.20B3.14B303.93M298.48M+48.17%+35.04%+49.22%+83.60%+89.55%-0.85%+4.06%
16300586Malion New Materials
9.89+1.52+18.16%85.39M819.49M7.03B5.29B711.22M534.49M+20.61%+8.09%+26.96%+67.06%+44.17%+4.66%+23.01%
17300465Global Infotech
17.20+2.31+15.51%59.87M964.98M7.63B7.63B443.75M443.75M+18.78%+14.44%+40.75%+126.32%+157.49%+54.68%+72.17%
18301088Rumere Co., Ltd.
16.47+2.16+15.09%14.68M240.93M3.76B951.14M228.00M57.75M+24.30%+23.19%+27.97%+57.31%+47.17%+2.80%+11.35%
19835670DIGIHUMAN
22.87+2.99+15.04%14.02M308.83M2.43B1.52B106.18M66.33M+21.39%+9.74%+44.75%+151.87%+126.44%+117.60%+50.26%
20688165Efort Intelligent Equipment Co., Ltd.
17.45+2.25+14.80%28.85M470.11M9.11B9.11B521.78M521.78M+13.90%+49.40%+90.09%+133.29%+116.77%+55.80%+52.27%
21830879CHINA GEOKON
16.40+2.09+14.61%4.49M69.40M2.29B1.85B139.50M112.73M+11.56%+19.80%+33.01%+112.58%+95.83%+135.89%+46.01%
22830896CWC
18.33+2.33+14.56%6.91M127.97M1.86B813.89M101.22M44.40M+10.42%-3.12%+76.42%+174.40%+165.65%+316.59%+49.39%
23301558SFC Holdings
11.65+1.47+14.44%81.29M950.91M9.19B2.56B788.85M219.78M+22.50%+10.85%+44.54%+57.86%+27.46%-25.37%-21.07%
24831167CHK
31.91+3.83+13.64%4.67M143.49M1.59B917.69M49.98M28.76M+22.73%+15.78%+41.19%+195.46%+203.62%+248.36%+65.42%
25832171ZCCN INFO
27.49+3.17+13.03%9.82M248.23M2.76B1.85B100.23M67.41M+27.80%+2.00%+136.98%+364.36%+342.67%+604.87%+145.89%
26832786CHEVALESE DAIRY
11.33+1.25+12.40%27.88M299.02M2.37B1.24B209.05M109.51M+26.03%+23.69%+41.63%+144.18%+139.03%+173.67%+44.33%
27301381Sailvan Times
29.09+3.14+12.10%10.45M294.35M11.64B5.59B400.10M192.30M+7.94%+12.62%+18.64%+38.19%+11.67%-17.00%-2.19%
28300377Shenzhen Ysstech Info-Tech
34.87+3.67+11.76%125.23M4.03B26.19B22.47B751.08M644.28M+17.21%+45.05%+105.12%+535.15%+555.45%+277.38%+351.68%
29831726ZHULAOLIU
31.02+3.26+11.74%10.44M305.34M3.16B1.73B101.79M55.92M+48.35%+48.42%+111.74%+322.62%+316.38%+311.95%+191.82%
30300644Nanjing Julong Science & Technology
25.94+2.65+11.38%14.42M355.54M2.80B2.22B107.99M85.69M+13.82%+13.82%+20.99%+59.73%+16.09%+37.15%+26.51%
31688017Leader Harmonious Drive Systems
117.30+11.05+10.40%5.60M629.63M19.80B19.80B168.76M168.76M+1.88%+5.68%+32.54%+89.87%+1.03%-18.55%-23.43%
32002482Shenzhen Grandland Group
2.27+0.21+10.19%148.77M330.80M8.51B8.50B3.75B3.74B+22.04%+20.74%+27.53%+48.37%+15.82%+1.34%+6.07%
33600382Guangdong Mingzhu Group
4.69+0.43+10.09%12.28M56.96M3.26B3.26B694.41M694.41M+5.16%+11.14%+17.25%+42.55%+20.10%+3.19%+7.69%
34002526Shandong Mining Machinery Group
3.60+0.33+10.09%42.88M154.38M6.42B6.33B1.78B1.76B+34.33%+32.84%+34.83%+69.01%+32.01%+33.48%+25.13%
35002593Xiamen Sunrise Group
4.48+0.41+10.07%138.32M552.00M3.60B2.56B803.86M570.47M+37.85%+39.13%+44.05%+69.70%+47.85%+6.16%+13.13%
36600589Dawei Technology(Guangdong) Group
5.47+0.50+10.06%132.70M700.84M8.09B8.09B1.48B1.48B+23.76%+28.10%+29.93%+135.78%+47.04%+54.57%+71.47%
37601519Shanghai DZH Limited
9.30+0.85+10.06%81.23M732.28M18.64B18.64B2.00B2.00B+13.55%+9.28%+11.24%+70.33%+55.26%+15.67%+26.02%
38002846Guangdong Enpack Packaging
11.61+1.06+10.05%60.20M669.22M4.88B2.98B419.99M257.02M+24.57%+43.33%+55.42%+79.17%+59.56%-2.24%+6.26%
39601933Yonghui Superstores
5.04+0.46+10.04%498.13M2.47B45.74B45.74B9.08B9.08B+19.15%+16.13%-0.59%+128.05%+85.29%+66.89%+78.72%
40601086Gansu Guofang Industry & Trade
5.37+0.49+10.04%25.75M135.23M3.58B3.58B666.00M666.00M+18.02%+17.76%+22.88%+52.56%+37.65%+0.92%+5.69%
41605179Zhejiang Yiming Food
14.80+1.35+10.04%31.37M436.27M5.93B5.93B401.00M401.00M+51.17%+43.97%+44.74%+71.79%+41.76%+23.54%+0.54%
42605300Jiahe Foods Industry
16.01+1.46+10.03%11.41M180.58M6.40B6.40B400.01M400.01M+33.08%+29.95%+37.66%+50.61%+25.84%-5.73%+4.08%
43002878Beijing Yuanlong Yato Culture Dissemination
16.12+1.47+10.03%38.28M611.68M4.21B3.77B261.00M233.62M+14.25%+25.55%+41.16%+60.24%+23.15%-4.95%-13.15%
44000957Zhongtong Bus Holding
12.83+1.17+10.03%30.65M393.20M7.61B7.61B592.90M592.90M+6.03%+11.37%+19.46%+44.16%+30.97%+21.08%+43.42%
45003040Chutian Dragon
16.67+1.52+10.03%43.24M702.63M7.69B7.62B461.14M456.85M+11.65%+32.20%+46.23%+77.72%+39.87%-10.65%-14.06%
46000631Shunfa Hengneng Corporation
3.40+0.31+10.03%48.05M159.54M8.14B8.14B2.40B2.40B+8.63%+21.43%+16.44%+55.25%+34.26%-0.07%+5.51%
47603711Xiangpiaopiao Food
15.58+1.42+10.03%15.06M227.36M6.40B6.40B410.75M410.75M+10.57%-7.92%+20.12%+45.07%-6.43%+2.50%-7.21%
48603278Shandong Daye
7.90+0.72+10.03%10.93M85.58M2.70B2.70B341.76M341.76M+8.37%+19.70%+25.40%+55.82%+5.40%-40.67%-37.13%
49600696Shanghai Guijiu
15.80+1.44+10.03%14.61M227.56M5.28B5.28B334.47M334.47M+13.59%+3.74%-2.47%+123.16%+82.45%-30.82%-12.17%
50603181Zhejiang Huangma Technology
12.29+1.12+10.03%11.50M136.34M7.24B7.24B588.70M588.70M+18.06%+14.54%+11.63%+43.24%+22.09%+8.99%+13.94%