OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1831396XJPMF13.61+3.14+29.99%39.29M496.96M2.25B1.28B165.58M94.15M+88.24%+131.07%+192.69%+171.12%+148.36%+1058.32%+1058.32%
2836961SOUWEST32.21+7.43+29.98%7.06M211.69M2.28B664.37M70.79M20.63M+50.87%+112.33%+187.33%+150.86%+99.94%+1416.62%+11.53%
3873305JING JU LIN31.92+7.36+29.97%8.47M252.20M2.07B1.16B64.87M36.28M+60.40%+124.95%+204.58%+159.93%+180.49%+364.73%+118.01%
4836414OPT17.18+3.96+29.95%17.77M267.52M1.37B949.64M79.75M55.28M+23.42%+98.38%+160.30%+136.64%+122.75%+162.61%+18.40%
5836807MONTE-BIANCO13.03+2.89+28.50%26.84M323.56M2.37B1.27B181.88M97.13M+28.50%+95.94%+158.02%+172.03%+161.65%+173.17%+79.48%
6836675BING YANG TECHNOLOGY11.58+2.32+25.05%8.85M90.92M1.99B909.67M172.17M78.55M+35.44%+41.74%+103.87%+95.61%+77.34%+169.30%+55.85%
7871634NEW WELLLINK23.80+4.76+25.00%6.76M150.30M1.52B780.18M63.76M32.78M+45.12%+58.56%+123.26%+122.01%+89.49%+239.99%+81.54%
8870204HUJIANG MATERIALS46.38+9.20+24.74%8.26M325.12M4.37B2.31B94.29M49.88M+255.95%+400.32%+520.88%+490.83%+477.53%+893.31%+311.00%
9832000ANHUI PHOENIX25.66+4.89+23.54%11.93M258.23M2.35B1.24B91.68M48.31M+151.32%+186.70%+271.35%+267.10%+186.38%+433.47%+153.31%
10872392SUPERMIX31.56+5.45+20.87%6.30M157.19M1.85B885.98M58.70M28.07M+120.70%+142.77%+179.29%+216.55%+235.72%+455.58%+153.28%
11688292Beijing Haohan Data Technology22.84+3.81+20.02%4.90M112.01M3.62B2.06B158.35M90.02M+15.30%+20.34%+49.97%+54.53%+20.65%-14.14%-16.65%
12300127Chengdu Galaxy Magnets21.88+3.65+20.02%31.90M658.84M7.07B5.05B323.15M230.82M+19.17%+29.62%+48.24%+49.25%+31.41%+29.31%+29.39%
13300968Guangdong Green Precision Components23.26+3.88+20.02%55.19M1.27B9.62B9.62B413.38M413.38M+110.69%+100.86%+148.24%+169.52%+158.73%+116.17%+93.35%
14300224Yantai Zhenghai Magnetic Material16.43+2.74+20.01%142.78M2.23B13.48B13.39B820.25M814.96M+50.18%+61.87%+73.86%+85.23%+51.29%+45.27%+42.62%
15301596Reach Machinery89.15+14.86+20.00%5.74M474.07M4.91B1.23B55.12M13.78M+13.38%+18.66%+29.90%+13.86%+243.94%+243.94%+243.94%
16301295Zhejiang Meishuo Electric Technology27.60+4.60+20.00%10.60M281.31M2.78B793.67M100.80M28.76M+27.90%+32.37%+45.11%+25.74%+52.30%+18.42%+18.20%
17301141Zhejiang Zhongke Magnetic Industry52.26+8.71+20.00%19.61M963.97M6.48B2.33B124.03M44.51M+26.88%+53.35%+75.13%+62.75%+62.48%+50.39%+58.23%
18688205Wuxi Taclink Optoelectronics Technology63.60+10.60+20.00%9.69M576.30M7.69B4.32B120.89M67.85M+19.77%+22.71%+78.05%+136.96%+77.94%+49.09%+55.95%
19300892Pinlive Foods36.06+6.01+20.00%15.17M525.57M3.61B2.33B100.00M64.56M+26.97%+29.67%+44.07%+126.79%+117.89%+59.77%+45.81%
20688077Earth-Panda Advanced Magnetic Material24.60+4.10+20.00%6.09M143.10M2.80B2.80B113.86M113.86M+24.87%+42.61%+55.60%+68.15%+41.18%+4.57%+3.91%
21300243Shandong Ruifeng Chemical12.36+2.06+20.00%20.40M243.43M3.10B2.36B250.42M190.69M+24.60%+18.05%+46.97%+46.27%+1.31%+41.74%+27.82%
22688656Hob Biotech Group Corp., Ltd46.15+7.69+19.99%98.21K4.53M2.91B2.91B63.06M63.06M+63.94%+70.36%+111.31%+109.77%+86.95%+17.21%+34.29%
23300748Jl Mag Rare-Earth20.66+3.44+19.98%70.82M1.40B27.79B23.42B1.35B1.13B+23.71%+49.82%+67.82%+72.45%+36.62%+32.33%+3.91%
24300121Shandong Yanggu Huatai Chemical14.48+2.41+19.97%1.92M27.83M5.92B5.71B408.99M394.46M+41.68%+69.75%+104.81%+97.54%+77.37%+50.46%+67.72%
25830964RUNNONGWATERSAVING14.72+2.41+19.58%56.95M829.37M3.84B2.64B261.21M179.40M+240.74%+302.19%+435.27%+384.21%+397.30%+411.11%+249.64%
26834770ENERGY38.90+6.34+19.47%21.96M767.62M5.06B3.19B130.13M81.89M+113.50%+425.68%+563.82%+588.50%+561.56%+725.90%+235.63%
27836826GAISHI FOOD11.07+1.76+18.90%18.84M195.19M1.56B690.41M140.52M62.37M+23.41%+42.84%+68.75%+110.46%+78.99%+174.75%+22.31%
28300835Sinomag Technology35.79+5.68+18.86%18.34M617.93M4.27B2.93B119.37M81.96M+17.96%+27.19%+44.49%+46.08%+43.83%+36.12%+24.21%
29873223RONNIE19.48+2.97+17.99%20.82M383.07M3.06B1.59B157.29M81.58M+156.32%+216.75%+341.72%+307.53%+524.36%+666.93%+242.36%
30300377Shenzhen Ysstech Info-Tech18.76+2.80+17.54%251.21M4.62B14.09B12.09B751.08M644.28M+41.16%+34.19%+101.50%+208.55%+209.57%+103.25%+143.01%
31300374China Railway Prefabricated Construction22.49+3.30+17.20%55.01M1.18B5.53B4.58B245.91M203.42M+16.77%+25.43%+50.13%+54.25%+35.73%+71.55%+83.89%
32833751HUITONG16.40+2.40+17.14%10.38M161.30M1.42B756.43M86.78M46.12M+33.33%+47.75%+81.42%+90.70%+96.17%+277.88%+59.22%
33831726ZHULAOLIU13.17+1.90+16.86%7.96M98.64M1.34B736.43M101.79M55.92M+33.30%+45.52%+63.60%+73.29%+67.77%+89.22%+23.89%
34688331RemeGen Co., Ltd.36.19+4.87+15.55%7.17M243.60M19.70B5.86B544.33M161.95M+18.69%+15.92%+18.93%+33.00%-35.84%-37.06%-41.69%
35301392Guangdong Huicheng Vacuum Technology65.20+8.68+15.36%11.97M795.86M6.52B1.39B100.00M21.34M+3.51%+15.79%+47.51%+31.74%+445.61%+445.61%+445.61%
36839273ESKONJAC22.35+2.97+15.33%4.59M94.34M1.65B734.61M73.75M32.87M+51.73%+76.26%+105.42%+118.69%+114.17%+155.27%+44.14%
37835985HAITAI17.59+2.28+14.89%30.95M497.16M5.44B2.37B309.48M134.47M+15.50%+146.01%+212.99%+238.27%+208.98%+288.06%+102.82%
38873122CTTC62.20+7.92+14.59%4.34M259.34M5.74B2.12B92.24M34.09M+9.14%+7.24%+45.67%+64.20%+27.41%+552.44%+114.26%
39300328Dongguan Eontec9.92+1.25+14.42%87.68M833.69M6.85B6.81B690.42M686.37M+23.38%+30.01%+61.56%+114.25%+90.04%+49.62%+42.53%
40301323Guangzhou Newlife New Material39.75+4.98+14.32%4.22M157.87M4.17B2.12B104.92M53.40M+9.99%+12.32%+31.40%+34.84%+20.26%+5.73%+8.62%
41833914SINONIC15.27+1.91+14.30%8.32M120.05M1.53B1.53B100.00M100.00M+19.11%+36.46%+72.74%+88.75%+77.54%+86.65%+18.00%
42838837WATYUAN12.43+1.55+14.25%12.73M152.46M1.89B1.70B151.71M136.79M+48.86%+68.43%+111.39%+114.68%+112.48%+235.04%+39.98%
43300355M-Grass Ecology And Environment8.15+1.01+14.15%485.71M3.86B13.07B11.13B1.60B1.37B+49.54%+51.21%+209.89%+248.29%+182.30%+103.39%+118.67%
44300618Nanjing Hanrui Cobalt40.70+5.00+14.01%34.89M1.35B12.60B11.10B309.62M272.61M+8.65%+13.18%+44.28%+60.43%+31.80%+40.78%+44.38%
45835892ZHONGKE MEILING16.58+2.03+13.95%5.32M84.59M1.60B462.55M96.73M27.90M+21.11%+33.71%+88.41%+94.83%+71.99%+151.59%+30.55%
46300631JiangSu JiuWu Hi-Tech26.82+3.12+13.16%14.30M366.50M3.35B3.20B125.02M119.27M+10.01%+32.05%+42.96%+55.66%+7.45%+3.63%-7.49%
47301026Hootech Inc.33.29+3.75+12.69%7.12M226.57M3.77B2.46B113.33M73.95M+10.09%+6.46%+22.84%+41.90%+30.95%+23.19%+10.41%
48300066Sanchuan Wisdom Technology4.91+0.55+12.61%101.89M478.22M5.11B4.94B1.04B1.01B+17.75%+23.68%+38.31%+61.51%+37.92%-3.16%-1.80%
49300340Jiangmen Kanhoo Industry11.28+1.25+12.46%29.02M321.74M3.12B2.11B276.47M187.45M+8.25%+21.29%+34.29%+65.88%+34.45%-3.26%-7.54%
50300797Ncs Testing Technology13.77+1.50+12.22%20.58M270.67M5.28B5.17B383.10M375.51M+8.85%+11.14%+22.51%+50.49%+25.75%+12.41%+8.17%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1831396XJPMF
13.61+3.14+29.99%39.29M496.96M2.25B1.28B165.58M94.15M+88.24%+131.07%+192.69%+171.12%+148.36%+1058.32%+1058.32%
2836961SOUWEST
32.21+7.43+29.98%7.06M211.69M2.28B664.37M70.79M20.63M+50.87%+112.33%+187.33%+150.86%+99.94%+1416.62%+11.53%
3873305JING JU LIN
31.92+7.36+29.97%8.47M252.20M2.07B1.16B64.87M36.28M+60.40%+124.95%+204.58%+159.93%+180.49%+364.73%+118.01%
4836414OPT
17.18+3.96+29.95%17.77M267.52M1.37B949.64M79.75M55.28M+23.42%+98.38%+160.30%+136.64%+122.75%+162.61%+18.40%
5836807MONTE-BIANCO
13.03+2.89+28.50%26.84M323.56M2.37B1.27B181.88M97.13M+28.50%+95.94%+158.02%+172.03%+161.65%+173.17%+79.48%
6836675BING YANG TECHNOLOGY
11.58+2.32+25.05%8.85M90.92M1.99B909.67M172.17M78.55M+35.44%+41.74%+103.87%+95.61%+77.34%+169.30%+55.85%
7871634NEW WELLLINK
23.80+4.76+25.00%6.76M150.30M1.52B780.18M63.76M32.78M+45.12%+58.56%+123.26%+122.01%+89.49%+239.99%+81.54%
8870204HUJIANG MATERIALS
46.38+9.20+24.74%8.26M325.12M4.37B2.31B94.29M49.88M+255.95%+400.32%+520.88%+490.83%+477.53%+893.31%+311.00%
9832000ANHUI PHOENIX
25.66+4.89+23.54%11.93M258.23M2.35B1.24B91.68M48.31M+151.32%+186.70%+271.35%+267.10%+186.38%+433.47%+153.31%
10872392SUPERMIX
31.56+5.45+20.87%6.30M157.19M1.85B885.98M58.70M28.07M+120.70%+142.77%+179.29%+216.55%+235.72%+455.58%+153.28%
11688292Beijing Haohan Data Technology
22.84+3.81+20.02%4.90M112.01M3.62B2.06B158.35M90.02M+15.30%+20.34%+49.97%+54.53%+20.65%-14.14%-16.65%
12300127Chengdu Galaxy Magnets
21.88+3.65+20.02%31.90M658.84M7.07B5.05B323.15M230.82M+19.17%+29.62%+48.24%+49.25%+31.41%+29.31%+29.39%
13300968Guangdong Green Precision Components
23.26+3.88+20.02%55.19M1.27B9.62B9.62B413.38M413.38M+110.69%+100.86%+148.24%+169.52%+158.73%+116.17%+93.35%
14300224Yantai Zhenghai Magnetic Material
16.43+2.74+20.01%142.78M2.23B13.48B13.39B820.25M814.96M+50.18%+61.87%+73.86%+85.23%+51.29%+45.27%+42.62%
15301596Reach Machinery
89.15+14.86+20.00%5.74M474.07M4.91B1.23B55.12M13.78M+13.38%+18.66%+29.90%+13.86%+243.94%+243.94%+243.94%
16301295Zhejiang Meishuo Electric Technology
27.60+4.60+20.00%10.60M281.31M2.78B793.67M100.80M28.76M+27.90%+32.37%+45.11%+25.74%+52.30%+18.42%+18.20%
17301141Zhejiang Zhongke Magnetic Industry
52.26+8.71+20.00%19.61M963.97M6.48B2.33B124.03M44.51M+26.88%+53.35%+75.13%+62.75%+62.48%+50.39%+58.23%
18688205Wuxi Taclink Optoelectronics Technology
63.60+10.60+20.00%9.69M576.30M7.69B4.32B120.89M67.85M+19.77%+22.71%+78.05%+136.96%+77.94%+49.09%+55.95%
19300892Pinlive Foods
36.06+6.01+20.00%15.17M525.57M3.61B2.33B100.00M64.56M+26.97%+29.67%+44.07%+126.79%+117.89%+59.77%+45.81%
20688077Earth-Panda Advanced Magnetic Material
24.60+4.10+20.00%6.09M143.10M2.80B2.80B113.86M113.86M+24.87%+42.61%+55.60%+68.15%+41.18%+4.57%+3.91%
21300243Shandong Ruifeng Chemical
12.36+2.06+20.00%20.40M243.43M3.10B2.36B250.42M190.69M+24.60%+18.05%+46.97%+46.27%+1.31%+41.74%+27.82%
22688656Hob Biotech Group Corp., Ltd
46.15+7.69+19.99%98.21K4.53M2.91B2.91B63.06M63.06M+63.94%+70.36%+111.31%+109.77%+86.95%+17.21%+34.29%
23300748Jl Mag Rare-Earth
20.66+3.44+19.98%70.82M1.40B27.79B23.42B1.35B1.13B+23.71%+49.82%+67.82%+72.45%+36.62%+32.33%+3.91%
24300121Shandong Yanggu Huatai Chemical
14.48+2.41+19.97%1.92M27.83M5.92B5.71B408.99M394.46M+41.68%+69.75%+104.81%+97.54%+77.37%+50.46%+67.72%
25830964RUNNONGWATERSAVING
14.72+2.41+19.58%56.95M829.37M3.84B2.64B261.21M179.40M+240.74%+302.19%+435.27%+384.21%+397.30%+411.11%+249.64%
26834770ENERGY
38.90+6.34+19.47%21.96M767.62M5.06B3.19B130.13M81.89M+113.50%+425.68%+563.82%+588.50%+561.56%+725.90%+235.63%
27836826GAISHI FOOD
11.07+1.76+18.90%18.84M195.19M1.56B690.41M140.52M62.37M+23.41%+42.84%+68.75%+110.46%+78.99%+174.75%+22.31%
28300835Sinomag Technology
35.79+5.68+18.86%18.34M617.93M4.27B2.93B119.37M81.96M+17.96%+27.19%+44.49%+46.08%+43.83%+36.12%+24.21%
29873223RONNIE
19.48+2.97+17.99%20.82M383.07M3.06B1.59B157.29M81.58M+156.32%+216.75%+341.72%+307.53%+524.36%+666.93%+242.36%
30300377Shenzhen Ysstech Info-Tech
18.76+2.80+17.54%251.21M4.62B14.09B12.09B751.08M644.28M+41.16%+34.19%+101.50%+208.55%+209.57%+103.25%+143.01%
31300374China Railway Prefabricated Construction
22.49+3.30+17.20%55.01M1.18B5.53B4.58B245.91M203.42M+16.77%+25.43%+50.13%+54.25%+35.73%+71.55%+83.89%
32833751HUITONG
16.40+2.40+17.14%10.38M161.30M1.42B756.43M86.78M46.12M+33.33%+47.75%+81.42%+90.70%+96.17%+277.88%+59.22%
33831726ZHULAOLIU
13.17+1.90+16.86%7.96M98.64M1.34B736.43M101.79M55.92M+33.30%+45.52%+63.60%+73.29%+67.77%+89.22%+23.89%
34688331RemeGen Co., Ltd.
36.19+4.87+15.55%7.17M243.60M19.70B5.86B544.33M161.95M+18.69%+15.92%+18.93%+33.00%-35.84%-37.06%-41.69%
35301392Guangdong Huicheng Vacuum Technology
65.20+8.68+15.36%11.97M795.86M6.52B1.39B100.00M21.34M+3.51%+15.79%+47.51%+31.74%+445.61%+445.61%+445.61%
36839273ESKONJAC
22.35+2.97+15.33%4.59M94.34M1.65B734.61M73.75M32.87M+51.73%+76.26%+105.42%+118.69%+114.17%+155.27%+44.14%
37835985HAITAI
17.59+2.28+14.89%30.95M497.16M5.44B2.37B309.48M134.47M+15.50%+146.01%+212.99%+238.27%+208.98%+288.06%+102.82%
38873122CTTC
62.20+7.92+14.59%4.34M259.34M5.74B2.12B92.24M34.09M+9.14%+7.24%+45.67%+64.20%+27.41%+552.44%+114.26%
39300328Dongguan Eontec
9.92+1.25+14.42%87.68M833.69M6.85B6.81B690.42M686.37M+23.38%+30.01%+61.56%+114.25%+90.04%+49.62%+42.53%
40301323Guangzhou Newlife New Material
39.75+4.98+14.32%4.22M157.87M4.17B2.12B104.92M53.40M+9.99%+12.32%+31.40%+34.84%+20.26%+5.73%+8.62%
41833914SINONIC
15.27+1.91+14.30%8.32M120.05M1.53B1.53B100.00M100.00M+19.11%+36.46%+72.74%+88.75%+77.54%+86.65%+18.00%
42838837WATYUAN
12.43+1.55+14.25%12.73M152.46M1.89B1.70B151.71M136.79M+48.86%+68.43%+111.39%+114.68%+112.48%+235.04%+39.98%
43300355M-Grass Ecology And Environment
8.15+1.01+14.15%485.71M3.86B13.07B11.13B1.60B1.37B+49.54%+51.21%+209.89%+248.29%+182.30%+103.39%+118.67%
44300618Nanjing Hanrui Cobalt
40.70+5.00+14.01%34.89M1.35B12.60B11.10B309.62M272.61M+8.65%+13.18%+44.28%+60.43%+31.80%+40.78%+44.38%
45835892ZHONGKE MEILING
16.58+2.03+13.95%5.32M84.59M1.60B462.55M96.73M27.90M+21.11%+33.71%+88.41%+94.83%+71.99%+151.59%+30.55%
46300631JiangSu JiuWu Hi-Tech
26.82+3.12+13.16%14.30M366.50M3.35B3.20B125.02M119.27M+10.01%+32.05%+42.96%+55.66%+7.45%+3.63%-7.49%
47301026Hootech Inc.
33.29+3.75+12.69%7.12M226.57M3.77B2.46B113.33M73.95M+10.09%+6.46%+22.84%+41.90%+30.95%+23.19%+10.41%
48300066Sanchuan Wisdom Technology
4.91+0.55+12.61%101.89M478.22M5.11B4.94B1.04B1.01B+17.75%+23.68%+38.31%+61.51%+37.92%-3.16%-1.80%
49300340Jiangmen Kanhoo Industry
11.28+1.25+12.46%29.02M321.74M3.12B2.11B276.47M187.45M+8.25%+21.29%+34.29%+65.88%+34.45%-3.26%-7.54%
50300797Ncs Testing Technology
13.77+1.50+12.22%20.58M270.67M5.28B5.17B383.10M375.51M+8.85%+11.14%+22.51%+50.49%+25.75%+12.41%+8.17%