No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1870976GVS25.58+5.90+29.98%11.72M280.91M1.81B659.44M70.95M25.78M+27.33%+34.63%+27.84%+32.40%+176.54%+165.47%+35.63%
2300250Hangzhou CNCR-IT16.48+2.75+20.03%41.12M650.53M3.53B2.60B214.07M157.67M+18.90%+29.15%+10.09%+2.94%+45.84%-0.42%+16.88%
3688590Shanghai Newtouch Software18.05+3.01+20.01%32.44M545.86M4.79B4.79B265.22M265.22M+24.14%+32.23%+1.92%+21.75%+62.09%-8.91%+12.60%
4688228Ucap Cloud Information Technology Co.,Ltd50.57+8.43+20.00%6.41M302.43M3.41B3.41B67.52M67.52M+19.61%+26.68%+3.08%+24.93%+45.32%-15.70%+13.49%
5688143Yangtze Optical Electronic31.44+5.24+20.00%21.20M625.94M3.85B2.97B122.37M94.52M+33.90%+52.40%+36.22%+42.71%+74.57%-11.06%+42.78%
6301248Nexwise Intelligence China18.54+3.09+20.00%18.38M333.32M2.85B1.89B153.71M101.75M+23.03%+28.48%+3.23%+16.68%+26.64%+11.48%+16.75%
7300654Astro-century Education & Technology12.06+2.01+20.00%50.47M573.03M4.41B3.93B366.05M326.22M+22.69%+32.53%+10.54%+17.32%+52.66%+17.54%+19.52%
8300378Digiwin Co.,Ltd.32.16+5.36+20.00%56.01M1.70B8.73B8.67B271.39M269.61M+31.37%+38.50%+19.51%+34.67%+112.84%+68.86%+24.31%
9300170Hand Enterprise Solutions19.56+3.26+20.00%229.37M4.21B19.26B18.53B984.85M947.59M+61.12%+73.10%+42.25%+106.33%+226.54%+154.02%+57.74%
10300479Synthesis Electronic Technology20.41+3.40+19.99%39.60M795.40M4.02B4.02B197.04M197.04M+15.97%+23.10%+3.92%-0.68%+43.94%+10.68%+12.14%
11300608SI-TECH Information Technology11.89+1.98+19.98%32.54M368.32M3.94B3.27B331.22M275.11M+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%
12300634Richinfo Technology25.54+4.11+19.18%84.65M2.01B11.52B11.10B451.21M434.68M+24.89%+32.95%+10.75%+15.01%+58.36%+38.57%+17.16%
13688229Bonree Data Technology45.00+6.92+18.17%2.57M108.73M2.00B2.00B44.40M44.40M+17.22%+22.68%+3.93%+7.22%+72.81%+3.90%+7.63%
14300496Thunder Software Technology64.92+9.76+17.69%67.98M4.17B29.86B23.83B460.01M367.04M+22.12%+25.98%+1.30%+11.91%+50.30%-0.96%+9.00%
15688031Transwarp Technology(Shanghai)Co.,Ltd.48.10+7.10+17.32%9.72M444.98M5.81B4.51B120.84M93.68M+17.03%+25.95%-2.83%+24.64%+53.48%-15.30%+4.27%
16837092HIACENT37.70+5.54+17.23%4.79M173.27M2.34B1.20B62.08M31.93M+10.52%+17.81%-0.68%-1.87%+86.26%+76.65%+7.71%
17688333Xi'an Bright Laser Technologies49.70+7.20+16.94%18.85M883.00M13.51B13.51B271.77M271.77M+18.36%+29.66%+20.37%+9.59%-2.32%-32.13%+26.05%
18300688Dark Horse Technology Group32.42+4.47+15.99%34.57M1.07B5.43B4.60B167.38M141.93M+19.19%+20.48%-0.49%+23.08%+35.65%+17.49%+1.28%
19300840Qingdao Kutesmart Co.,Ltd.27.11+3.53+14.97%76.17M1.97B6.51B4.64B240.00M171.21M+34.47%+40.25%+35.35%+125.73%+227.42%+50.61%+35.41%
20688369Beijing Seeyon Internet Software Corp.22.81+2.81+14.05%8.46M186.09M2.63B2.63B115.16M115.16M+22.31%+34.33%+7.75%+9.14%+54.64%-23.55%+13.65%
21300785Beijing Zhidemai Technology37.31+4.53+13.82%31.71M1.14B7.42B4.56B198.86M122.26M+12.79%+20.35%-4.28%+31.33%+132.90%+88.34%+11.37%
22301397Chongqing Sulian Plastic34.30+4.16+13.80%13.24M423.37M4.11B1.88B119.94M54.85M+28.03%+41.04%+28.75%+36.27%+46.71%-0.03%+33.20%
23688327Cloudwalk Group12.66+1.53+13.75%67.37M812.26M13.13B9.52B1.04B752.01M+10.86%+15.30%-5.03%+7.20%+22.20%-14.23%+4.63%
24300465Global Infotech19.81+2.37+13.59%125.39M2.40B8.79B8.79B443.75M443.75M+24.43%+33.22%+7.72%+51.34%+185.86%+111.65%+7.90%
25688313Henan Shijia Photons Technology23.26+2.75+13.41%55.69M1.26B10.67B10.67B458.80M458.80M+20.52%+50.84%+51.04%+48.25%+151.46%+111.65%+41.92%
26688225Asiainfo Security Technologies18.95+2.23+13.34%6.74M123.45M7.58B3.62B400.01M191.04M+14.29%+21.71%-6.28%-6.19%+51.48%+11.34%+4.06%
27301205Linktel Technologies88.97+10.31+13.11%13.74M1.17B11.54B6.05B129.74M67.96M+23.59%+31.32%+11.07%+14.40%+57.89%-1.57%+17.55%
28300173Funeng Oriental Equipment Technology6.08+0.70+13.01%118.81M708.41M4.47B4.47B734.73M734.73M+7.80%+17.60%+7.61%+31.89%+72.24%+29.36%+7.61%
29300624Wondershare Technology Group68.83+7.75+12.69%33.37M2.23B13.31B11.79B193.34M171.23M+11.76%+19.70%+1.77%+12.14%+47.70%+17.83%+8.99%
30300017Wangsu Science & Technology11.37+1.25+12.35%392.30M4.32B27.79B26.00B2.44B2.29B+20.06%+30.39%+8.39%+17.95%+55.97%+43.17%+7.57%
31834475SANYOUTECHNOLOGY18.76+2.03+12.13%7.66M141.97M1.93B779.10M102.90M41.53M+3.13%+11.07%+7.75%+79.01%+166.10%+119.66%+16.38%
32301220Kunshan44.70+4.68+11.69%5.81M249.75M3.61B2.11B80.80M47.11M+21.57%+22.80%+29.87%+61.31%+85.94%+38.60%+20.75%
33832225LETONE TECHNOLOGY11.78+1.20+11.34%6.92M79.42M1.50B975.17M126.92M82.78M+7.88%+12.40%+8.37%-13.45%+41.93%-29.98%+15.49%
34688400LUSTER LightTech26.40+2.65+11.16%32.26M832.42M12.24B6.33B463.50M239.72M+22.56%+27.47%+11.96%+8.96%+87.90%+22.33%+20.44%
35300226Shanghai Ganglian E-Commerce Holdings23.65+2.36+11.09%26.70M618.92M7.54B7.25B318.72M306.43M+10.88%+19.93%+1.55%-5.32%+36.15%-9.80%+3.41%
36300113Hangzhou Shunwang Technology16.64+1.66+11.08%54.40M875.51M11.55B8.80B694.29M528.92M+14.76%+23.99%-0.18%+12.97%+65.08%+26.52%-1.01%
37832876TECHVISION20.16+2.00+11.01%4.02M78.14M1.29B770.57M64.18M38.22M+5.94%+14.55%+12.63%-29.51%+116.31%+45.56%+23.61%
38301000Shanghai Hajime Advanced Material Technology37.92+3.75+10.97%38.05M1.39B9.18B8.67B242.16M228.55M+28.89%+18.61%+43.69%+128.16%+181.93%+191.05%+49.23%
39300687Guangzhou Sie Consulting19.45+1.88+10.70%27.06M511.02M7.98B6.33B410.12M325.38M+12.30%+17.88%+0.26%+2.64%+53.39%+1.40%+6.87%
40300384Beijing Sanlian Hope Shin-Gosen Technical Service18.34+1.75+10.55%25.07M448.95M5.85B4.03B319.01M219.69M+14.70%+18.32%-3.78%+9.56%+60.65%+28.83%-1.50%
41300830JinXianDai Information Industry9.18+0.87+10.47%49.52M436.04M3.95B2.89B430.13M314.96M+13.19%+25.41%+10.20%+8.64%+62.48%+19.43%+12.78%
42301021Inno Laser Technology28.88+2.70+10.31%12.70M352.62M4.39B4.39B152.15M152.12M+8.94%+16.59%+5.32%+12.94%+62.80%+17.54%+11.55%
43300638Fibocom Wireless Inc.30.35+2.80+10.16%147.75M4.27B23.23B16.16B765.56M532.38M+48.27%+59.99%+35.61%+85.17%+153.97%+85.95%+50.62%
44000761Bengang Steel Plates3.27+0.30+10.10%43.49M135.78M13.43B12.13B4.11B3.71B+8.28%+11.99%+0.62%-11.86%+26.25%-7.37%+2.19%
45600734Fujian Start Group3.93+0.36+10.08%130.76M501.55M8.56B8.52B2.18B2.17B+6.50%+12.93%+2.61%+19.09%+50.00%+14.58%+8.86%
46300822Shenzhen Bestek Technology25.67+2.35+10.08%30.57M771.28M8.00B7.42B311.54M288.98M+6.96%+0.43%+17.48%+104.87%+144.71%+146.99%+24.31%
47603779Wei Long Grape Wine7.65+0.70+10.07%31.19M231.17M2.54B2.54B332.08M332.08M+4.79%+9.13%-3.77%-39.38%-5.79%-15.09%-0.65%
48001330Bona Film Group6.23+0.57+10.07%49.05M298.71M8.56B6.57B1.37B1.06B+7.60%+7.41%-8.38%+0.81%+43.88%-13.11%+1.63%
49603012Shanghai Chuangli Group5.58+0.51+10.06%38.84M210.59M3.63B3.61B650.76M646.50M+10.28%+15.29%+2.57%+11.38%+28.28%-3.96%+5.08%
50002660Moso Power Supply Technology11.28+1.03+10.05%31.61M352.68M4.02B2.90B356.63M257.08M+3.49%+7.12%+8.36%+31.16%+64.43%+12.57%+9.30%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1870976GVS
25.58+5.90+29.98%11.72M280.91M1.81B659.44M70.95M25.78M+27.33%+34.63%+27.84%+32.40%+176.54%+165.47%+35.63%
1300608SI-TECH Information Technology
11.89+1.98+19.98%32.54M368.32M3.94B3.27B331.22M275.11M+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%
2300250Hangzhou CNCR-IT
16.48+2.75+20.03%41.12M650.53M3.53B2.60B214.07M157.67M+18.90%+29.15%+10.09%+2.94%+45.84%-0.42%+16.88%
3688590Shanghai Newtouch Software
18.05+3.01+20.01%32.44M545.86M4.79B4.79B265.22M265.22M+24.14%+32.23%+1.92%+21.75%+62.09%-8.91%+12.60%
4688228Ucap Cloud Information Technology Co.,Ltd
50.57+8.43+20.00%6.41M302.43M3.41B3.41B67.52M67.52M+19.61%+26.68%+3.08%+24.93%+45.32%-15.70%+13.49%
5688143Yangtze Optical Electronic
31.44+5.24+20.00%21.20M625.94M3.85B2.97B122.37M94.52M+33.90%+52.40%+36.22%+42.71%+74.57%-11.06%+42.78%
6301248Nexwise Intelligence China
18.54+3.09+20.00%18.38M333.32M2.85B1.89B153.71M101.75M+23.03%+28.48%+3.23%+16.68%+26.64%+11.48%+16.75%
7300654Astro-century Education & Technology
12.06+2.01+20.00%50.47M573.03M4.41B3.93B366.05M326.22M+22.69%+32.53%+10.54%+17.32%+52.66%+17.54%+19.52%
8300378Digiwin Co.,Ltd.
32.16+5.36+20.00%56.01M1.70B8.73B8.67B271.39M269.61M+31.37%+38.50%+19.51%+34.67%+112.84%+68.86%+24.31%
9300170Hand Enterprise Solutions
19.56+3.26+20.00%229.37M4.21B19.26B18.53B984.85M947.59M+61.12%+73.10%+42.25%+106.33%+226.54%+154.02%+57.74%
10300479Synthesis Electronic Technology
20.41+3.40+19.99%39.60M795.40M4.02B4.02B197.04M197.04M+15.97%+23.10%+3.92%-0.68%+43.94%+10.68%+12.14%
11300608SI-TECH Information Technology
11.89+1.98+19.98%32.54M368.32M3.94B3.27B331.22M275.11M+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%
12300634Richinfo Technology
25.54+4.11+19.18%84.65M2.01B11.52B11.10B451.21M434.68M+24.89%+32.95%+10.75%+15.01%+58.36%+38.57%+17.16%
13688229Bonree Data Technology
45.00+6.92+18.17%2.57M108.73M2.00B2.00B44.40M44.40M+17.22%+22.68%+3.93%+7.22%+72.81%+3.90%+7.63%
14300496Thunder Software Technology
64.92+9.76+17.69%67.98M4.17B29.86B23.83B460.01M367.04M+22.12%+25.98%+1.30%+11.91%+50.30%-0.96%+9.00%
15688031Transwarp Technology(Shanghai)Co.,Ltd.
48.10+7.10+17.32%9.72M444.98M5.81B4.51B120.84M93.68M+17.03%+25.95%-2.83%+24.64%+53.48%-15.30%+4.27%
16837092HIACENT
37.70+5.54+17.23%4.79M173.27M2.34B1.20B62.08M31.93M+10.52%+17.81%-0.68%-1.87%+86.26%+76.65%+7.71%
17688333Xi'an Bright Laser Technologies
49.70+7.20+16.94%18.85M883.00M13.51B13.51B271.77M271.77M+18.36%+29.66%+20.37%+9.59%-2.32%-32.13%+26.05%
18300688Dark Horse Technology Group
32.42+4.47+15.99%34.57M1.07B5.43B4.60B167.38M141.93M+19.19%+20.48%-0.49%+23.08%+35.65%+17.49%+1.28%
19300840Qingdao Kutesmart Co.,Ltd.
27.11+3.53+14.97%76.17M1.97B6.51B4.64B240.00M171.21M+34.47%+40.25%+35.35%+125.73%+227.42%+50.61%+35.41%
20688369Beijing Seeyon Internet Software Corp.
22.81+2.81+14.05%8.46M186.09M2.63B2.63B115.16M115.16M+22.31%+34.33%+7.75%+9.14%+54.64%-23.55%+13.65%
21300785Beijing Zhidemai Technology
37.31+4.53+13.82%31.71M1.14B7.42B4.56B198.86M122.26M+12.79%+20.35%-4.28%+31.33%+132.90%+88.34%+11.37%
22301397Chongqing Sulian Plastic
34.30+4.16+13.80%13.24M423.37M4.11B1.88B119.94M54.85M+28.03%+41.04%+28.75%+36.27%+46.71%-0.03%+33.20%
23688327Cloudwalk Group
12.66+1.53+13.75%67.37M812.26M13.13B9.52B1.04B752.01M+10.86%+15.30%-5.03%+7.20%+22.20%-14.23%+4.63%
24300465Global Infotech
19.81+2.37+13.59%125.39M2.40B8.79B8.79B443.75M443.75M+24.43%+33.22%+7.72%+51.34%+185.86%+111.65%+7.90%
25688313Henan Shijia Photons Technology
23.26+2.75+13.41%55.69M1.26B10.67B10.67B458.80M458.80M+20.52%+50.84%+51.04%+48.25%+151.46%+111.65%+41.92%
26688225Asiainfo Security Technologies
18.95+2.23+13.34%6.74M123.45M7.58B3.62B400.01M191.04M+14.29%+21.71%-6.28%-6.19%+51.48%+11.34%+4.06%
27301205Linktel Technologies
88.97+10.31+13.11%13.74M1.17B11.54B6.05B129.74M67.96M+23.59%+31.32%+11.07%+14.40%+57.89%-1.57%+17.55%
28300173Funeng Oriental Equipment Technology
6.08+0.70+13.01%118.81M708.41M4.47B4.47B734.73M734.73M+7.80%+17.60%+7.61%+31.89%+72.24%+29.36%+7.61%
29300624Wondershare Technology Group
68.83+7.75+12.69%33.37M2.23B13.31B11.79B193.34M171.23M+11.76%+19.70%+1.77%+12.14%+47.70%+17.83%+8.99%
30300017Wangsu Science & Technology
11.37+1.25+12.35%392.30M4.32B27.79B26.00B2.44B2.29B+20.06%+30.39%+8.39%+17.95%+55.97%+43.17%+7.57%
31834475SANYOUTECHNOLOGY
18.76+2.03+12.13%7.66M141.97M1.93B779.10M102.90M41.53M+3.13%+11.07%+7.75%+79.01%+166.10%+119.66%+16.38%
32301220Kunshan
44.70+4.68+11.69%5.81M249.75M3.61B2.11B80.80M47.11M+21.57%+22.80%+29.87%+61.31%+85.94%+38.60%+20.75%
33832225LETONE TECHNOLOGY
11.78+1.20+11.34%6.92M79.42M1.50B975.17M126.92M82.78M+7.88%+12.40%+8.37%-13.45%+41.93%-29.98%+15.49%
34688400LUSTER LightTech
26.40+2.65+11.16%32.26M832.42M12.24B6.33B463.50M239.72M+22.56%+27.47%+11.96%+8.96%+87.90%+22.33%+20.44%
35300226Shanghai Ganglian E-Commerce Holdings
23.65+2.36+11.09%26.70M618.92M7.54B7.25B318.72M306.43M+10.88%+19.93%+1.55%-5.32%+36.15%-9.80%+3.41%
36300113Hangzhou Shunwang Technology
16.64+1.66+11.08%54.40M875.51M11.55B8.80B694.29M528.92M+14.76%+23.99%-0.18%+12.97%+65.08%+26.52%-1.01%
37832876TECHVISION
20.16+2.00+11.01%4.02M78.14M1.29B770.57M64.18M38.22M+5.94%+14.55%+12.63%-29.51%+116.31%+45.56%+23.61%
38301000Shanghai Hajime Advanced Material Technology
37.92+3.75+10.97%38.05M1.39B9.18B8.67B242.16M228.55M+28.89%+18.61%+43.69%+128.16%+181.93%+191.05%+49.23%
39300687Guangzhou Sie Consulting
19.45+1.88+10.70%27.06M511.02M7.98B6.33B410.12M325.38M+12.30%+17.88%+0.26%+2.64%+53.39%+1.40%+6.87%
40300384Beijing Sanlian Hope Shin-Gosen Technical Service
18.34+1.75+10.55%25.07M448.95M5.85B4.03B319.01M219.69M+14.70%+18.32%-3.78%+9.56%+60.65%+28.83%-1.50%
41300830JinXianDai Information Industry
9.18+0.87+10.47%49.52M436.04M3.95B2.89B430.13M314.96M+13.19%+25.41%+10.20%+8.64%+62.48%+19.43%+12.78%
42301021Inno Laser Technology
28.88+2.70+10.31%12.70M352.62M4.39B4.39B152.15M152.12M+8.94%+16.59%+5.32%+12.94%+62.80%+17.54%+11.55%
43300638Fibocom Wireless Inc.
30.35+2.80+10.16%147.75M4.27B23.23B16.16B765.56M532.38M+48.27%+59.99%+35.61%+85.17%+153.97%+85.95%+50.62%
44000761Bengang Steel Plates
3.27+0.30+10.10%43.49M135.78M13.43B12.13B4.11B3.71B+8.28%+11.99%+0.62%-11.86%+26.25%-7.37%+2.19%
45600734Fujian Start Group
3.93+0.36+10.08%130.76M501.55M8.56B8.52B2.18B2.17B+6.50%+12.93%+2.61%+19.09%+50.00%+14.58%+8.86%
46300822Shenzhen Bestek Technology
25.67+2.35+10.08%30.57M771.28M8.00B7.42B311.54M288.98M+6.96%+0.43%+17.48%+104.87%+144.71%+146.99%+24.31%
47603779Wei Long Grape Wine
7.65+0.70+10.07%31.19M231.17M2.54B2.54B332.08M332.08M+4.79%+9.13%-3.77%-39.38%-5.79%-15.09%-0.65%
48001330Bona Film Group
6.23+0.57+10.07%49.05M298.71M8.56B6.57B1.37B1.06B+7.60%+7.41%-8.38%+0.81%+43.88%-13.11%+1.63%
49603012Shanghai Chuangli Group
5.58+0.51+10.06%38.84M210.59M3.63B3.61B650.76M646.50M+10.28%+15.29%+2.57%+11.38%+28.28%-3.96%+5.08%
50002660Moso Power Supply Technology
11.28+1.03+10.05%31.61M352.68M4.02B2.90B356.63M257.08M+3.49%+7.12%+8.36%+31.16%+64.43%+12.57%+9.30%