OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1920128SHENG YE ELECTRIC9.1200.0000.00%0.000.00715.83M155.95M78.49M17.10M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2688449Maxio Technology11.250.000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3920060Kunshan Wanyuantong Electronics Technology40.000.000.00%0.000.005.90B1.19B147.39M29.65M-16.74%+258.42%+258.42%+258.42%+258.42%+258.42%+258.42%
4603395CNSIG Anhui Hongsifang Fertilizer81.000.000.00%0.000.0016.20B3.27B200.00M40.35M+915.04%+915.04%+915.04%+915.04%+915.04%+915.04%+915.04%
5301631Shenzhen Uniconn Technology150.000.000.00%0.000.009.79B1.95B65.30M13.03M+105.51%+105.51%+105.51%+105.51%+105.51%+105.51%+105.51%
6688750Hunan Xiangtou Goldsky Titanium Industry Technology23.560.000.00%0.000.0010.90B1.82B462.50M77.42M-21.73%+229.05%+229.05%+229.05%+229.05%+229.05%+229.05%
7920111Juxing Technology28.820.000.00%0.000.004.30B1.06B149.33M36.89M-9.77%-28.25%+361.12%+361.12%+361.12%+361.12%+361.12%
8301633Wuhan Guide Technology95.020.000.00%0.000.005.29B1.32B55.68M13.92M-15.16%-20.74%+150.45%+150.45%+150.45%+150.45%+150.45%
9920066Hefei Cobel Advanced Plastics43.000.000.00%0.000.001.86B517.36M43.27M12.03M-9.19%-24.69%+223.07%+223.07%+223.07%+223.07%+223.07%
10920088KLGF28.150.000.00%0.000.002.39B561.59M84.92M19.95M-8.72%-22.62%-7.40%+284.56%+284.56%+284.56%+284.56%
11301628Shenzhen Q&D Circuits83.960.000.00%0.000.006.33B1.58B75.38M18.84M-15.23%-23.73%+197.94%+197.94%+197.94%+197.94%+197.94%
12603205Jianerkang Medical44.720.000.00%0.000.005.37B1.31B120.00M29.40M-5.63%-21.91%+205.26%+205.26%+205.26%+205.26%+205.26%
13688726LAPLACE Renewable Energy Technology60.600.000.00%0.000.0024.56B2.04B405.33M33.73M-5.68%-15.11%-6.05%+244.71%+244.71%+244.71%+244.71%
14301592Sichuan 6912 Communication Technology182.090.000.00%0.000.0012.75B3.19B70.00M17.50M+4.35%+20.12%+48.40%+517.46%+517.46%+517.46%+517.46%
15301626Suzhou Tianmai Thermal Technology111.000.000.00%0.000.0012.84B2.44B115.68M21.99M-4.33%-12.53%-0.55%+422.85%+422.85%+422.85%+422.85%
16301613Alnera Aluminium65.780.000.00%0.000.006.31B1.50B95.89M22.74M-7.66%-16.52%-18.09%+137.47%+137.47%+137.47%+137.47%
17301556Zhejiang Top Cloud-Agri Technology80.500.000.00%0.000.006.87B1.48B85.28M18.35M-5.58%-16.13%+8.96%+455.17%+455.17%+455.17%+455.17%
18301522Zhonghang Shangda Superalloys42.350.000.00%0.000.0015.75B2.99B371.87M70.65M-3.07%-13.61%+4.57%+515.55%+515.55%+515.55%+515.55%
19920019TNMG26.050.000.00%0.000.005.48B1.12B210.27M43.07M-13.34%-14.22%-9.17%+501.62%+501.62%+501.62%+501.62%
20301618Dongguan Changlian New Materials Technology108.710.000.00%0.000.007.01B1.75B64.44M16.11M-4.47%-16.37%-4.90%+414.73%+414.73%+414.73%+414.73%
21001279Anhui Strong State New Materials49.320.000.00%0.000.007.89B1.82B160.00M36.80M+0.90%-10.89%-5.63%+409.50%+409.50%+409.50%+409.50%
22920099RUIHUA TECHNOLOGY32.480.000.00%0.000.002.55B1.19B78.40M36.61M-10.57%-16.76%-16.31%+70.95%+70.95%+70.95%+70.95%
23301551Hebei Broadcasting Wireless Media60.360.000.00%0.000.0024.14B2.14B400.01M35.49M-3.42%-17.99%-15.24%+548.61%+548.61%+548.61%+548.61%
24688615Intsig Information231.000.000.00%0.000.0023.10B4.34B100.00M18.80M-5.71%-13.02%+6.85%+318.63%+318.63%+318.63%+318.63%
25920016CHINAHERB28.380.000.00%0.000.002.18B503.95M76.98M17.76M-13.21%-13.26%-8.66%+285.07%+285.07%+285.07%+285.07%
26301600Flaircomm Microelectronics, Inc.73.500.000.00%0.000.005.16B1.29B70.15M17.55M-6.82%-15.08%-6.90%+84.49%+84.49%+84.49%+84.49%
27603091Zhejiang Zhongxin Environmental Protection Technology Group43.360.000.00%0.000.004.43B868.81M102.24M20.04M+2.55%-3.13%-9.46%+63.62%+63.62%+63.62%+63.62%
28001277Zhengzhou Suda Industry Machinery Service35.950.000.00%0.000.002.73B683.05M76.00M19.00M-2.31%-7.11%+0.87%+12.34%+12.34%+12.34%+12.34%
29920008UESTCOC35.180.000.00%0.000.002.24B1.09B63.75M31.02M-10.80%-23.36%-18.21%+251.80%+251.80%+251.80%+251.80%
30301607Zhejiang EV-Tech39.180.000.00%0.000.004.35B876.38M111.01M22.37M-5.66%-11.70%-3.50%+179.86%+179.86%+179.86%+179.86%
31688710Shanghai InnoStar Bio-tech39.140.000.00%0.000.005.52B1.04B140.98M26.50M-6.56%-14.99%+1.45%+105.35%+105.35%+105.35%+105.35%
32920118TAIHU YUANDA29.610.000.00%0.000.001.51B408.47M50.90M13.80M+3.75%-7.32%-1.92%+50.46%+74.18%+74.18%+74.18%
33301586Anhui Jialiqi Advanced Composites Technology56.990.000.00%0.000.004.73B1.12B82.98M19.67M-10.56%-14.51%+5.36%+215.04%+215.04%+215.04%+215.04%
34603207Shanghai Xiao Fang Pharmaceutical25.880.000.00%0.000.004.14B1.01B160.00M39.20M-4.78%-9.70%+1.21%-22.28%+107.54%+107.54%+107.54%
35301571Teemsun Technology47.240.000.00%0.000.008.48B1.61B179.43M34.09M-2.66%-12.60%-6.10%+18.46%+324.06%+324.06%+324.06%
36301611Suzhou Kematek, Inc.60.950.000.00%0.000.0026.57B3.44B436.00M56.40M-1.85%-12.80%-12.95%+116.13%+661.88%+661.88%+661.88%
37603310Zhejiang Weihua New Material18.310.000.00%0.000.006.32B1.24B345.34M67.69M-4.69%-8.50%+9.64%+11.17%+7.77%+7.77%+7.77%
38688721ShenZhen Longtu Photomask62.000.000.00%0.000.008.28B1.56B133.50M25.10M-5.55%-14.95%+21.33%+129.21%+235.14%+235.14%+235.14%
39301608Shenzhen Boshijie Technology59.980.000.00%0.000.005.34B1.01B88.99M16.91M-6.22%-14.80%-8.39%+16.42%+36.72%+36.72%+36.72%
40603391Zhejiang Liju Thermal Equipment41.430.000.00%0.000.003.77B923.51M91.00M22.29M-1.33%-5.30%-2.40%+10.22%+6.92%+6.92%+6.92%
41301606Ugreen Group Limited34.800.000.00%0.000.0014.44B1.09B414.91M31.21M-6.68%-7.89%+3.23%+22.28%+66.43%+66.43%+66.43%
42301552Hebei Keli Automobile Equipment52.480.000.00%0.000.003.57B720.47M68.00M13.73M-5.78%-10.24%+0.15%+18.87%+74.93%+74.93%+74.93%
43301603Jirfine Intelligent Equipment42.400.000.00%0.000.005.12B972.75M120.76M22.94M-5.25%-11.13%-2.46%+20.45%+64.98%+64.98%+64.98%
44603285Shandong Jianbang New Material22.770.000.00%0.000.003.64B892.52M160.00M39.20M-2.65%-8.52%+7.36%+16.06%+29.01%+29.01%+29.01%
45603350Ananda Drive Techniques(Shanghai)Co.,35.460.000.00%0.000.004.11B1.01B116.00M28.42M-5.97%-6.04%+11.30%+28.76%+72.47%+72.47%+72.47%
46301580Aidite56.650.000.00%0.000.004.31B1.02B76.12M18.05M-5.35%-12.85%-2.63%+6.71%+26.03%+26.03%+26.03%
47603381Yonz Technology23.270.000.00%0.000.005.52B1.22B237.26M52.31M-0.17%-4.24%-0.39%+10.28%-0.34%-0.34%-0.34%
48301565Sinolong New Materials24.360.000.00%0.000.009.74B1.37B400.01M56.35M+9.93%+3.22%+19.06%+33.77%+105.05%+105.05%+105.05%
49300784Ningbo Lian Technology71.150.000.00%0.000.004.00B1.00B56.24M14.06M+14.54%+3.73%+18.62%+40.11%+153.20%+153.20%+153.20%
50688692Wuhan Dameng Database400.400.000.00%0.000.0030.43B5.72B76.00M14.29M+3.62%-3.38%+20.68%+79.31%+366.34%+366.34%+366.34%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1920128SHENG YE ELECTRIC
9.1200.0000.00%0.000.00715.83M155.95M78.49M17.10M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1301565Sinolong New Materials
24.360.000.00%0.000.009.74B1.37B400.01M56.35M+9.93%+3.22%+19.06%+33.77%+105.05%+105.05%+105.05%
2688449Maxio Technology
11.250.000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3920060Kunshan Wanyuantong Electronics Technology
40.000.000.00%0.000.005.90B1.19B147.39M29.65M-16.74%+258.42%+258.42%+258.42%+258.42%+258.42%+258.42%
4603395CNSIG Anhui Hongsifang Fertilizer
81.000.000.00%0.000.0016.20B3.27B200.00M40.35M+915.04%+915.04%+915.04%+915.04%+915.04%+915.04%+915.04%
5301631Shenzhen Uniconn Technology
150.000.000.00%0.000.009.79B1.95B65.30M13.03M+105.51%+105.51%+105.51%+105.51%+105.51%+105.51%+105.51%
6688750Hunan Xiangtou Goldsky Titanium Industry Technology
23.560.000.00%0.000.0010.90B1.82B462.50M77.42M-21.73%+229.05%+229.05%+229.05%+229.05%+229.05%+229.05%
7920111Juxing Technology
28.820.000.00%0.000.004.30B1.06B149.33M36.89M-9.77%-28.25%+361.12%+361.12%+361.12%+361.12%+361.12%
8301633Wuhan Guide Technology
95.020.000.00%0.000.005.29B1.32B55.68M13.92M-15.16%-20.74%+150.45%+150.45%+150.45%+150.45%+150.45%
9920066Hefei Cobel Advanced Plastics
43.000.000.00%0.000.001.86B517.36M43.27M12.03M-9.19%-24.69%+223.07%+223.07%+223.07%+223.07%+223.07%
10920088KLGF
28.150.000.00%0.000.002.39B561.59M84.92M19.95M-8.72%-22.62%-7.40%+284.56%+284.56%+284.56%+284.56%
11301628Shenzhen Q&D Circuits
83.960.000.00%0.000.006.33B1.58B75.38M18.84M-15.23%-23.73%+197.94%+197.94%+197.94%+197.94%+197.94%
12603205Jianerkang Medical
44.720.000.00%0.000.005.37B1.31B120.00M29.40M-5.63%-21.91%+205.26%+205.26%+205.26%+205.26%+205.26%
13688726LAPLACE Renewable Energy Technology
60.600.000.00%0.000.0024.56B2.04B405.33M33.73M-5.68%-15.11%-6.05%+244.71%+244.71%+244.71%+244.71%
14301592Sichuan 6912 Communication Technology
182.090.000.00%0.000.0012.75B3.19B70.00M17.50M+4.35%+20.12%+48.40%+517.46%+517.46%+517.46%+517.46%
15301626Suzhou Tianmai Thermal Technology
111.000.000.00%0.000.0012.84B2.44B115.68M21.99M-4.33%-12.53%-0.55%+422.85%+422.85%+422.85%+422.85%
16301613Alnera Aluminium
65.780.000.00%0.000.006.31B1.50B95.89M22.74M-7.66%-16.52%-18.09%+137.47%+137.47%+137.47%+137.47%
17301556Zhejiang Top Cloud-Agri Technology
80.500.000.00%0.000.006.87B1.48B85.28M18.35M-5.58%-16.13%+8.96%+455.17%+455.17%+455.17%+455.17%
18301522Zhonghang Shangda Superalloys
42.350.000.00%0.000.0015.75B2.99B371.87M70.65M-3.07%-13.61%+4.57%+515.55%+515.55%+515.55%+515.55%
19920019TNMG
26.050.000.00%0.000.005.48B1.12B210.27M43.07M-13.34%-14.22%-9.17%+501.62%+501.62%+501.62%+501.62%
20301618Dongguan Changlian New Materials Technology
108.710.000.00%0.000.007.01B1.75B64.44M16.11M-4.47%-16.37%-4.90%+414.73%+414.73%+414.73%+414.73%
21001279Anhui Strong State New Materials
49.320.000.00%0.000.007.89B1.82B160.00M36.80M+0.90%-10.89%-5.63%+409.50%+409.50%+409.50%+409.50%
22920099RUIHUA TECHNOLOGY
32.480.000.00%0.000.002.55B1.19B78.40M36.61M-10.57%-16.76%-16.31%+70.95%+70.95%+70.95%+70.95%
23301551Hebei Broadcasting Wireless Media
60.360.000.00%0.000.0024.14B2.14B400.01M35.49M-3.42%-17.99%-15.24%+548.61%+548.61%+548.61%+548.61%
24688615Intsig Information
231.000.000.00%0.000.0023.10B4.34B100.00M18.80M-5.71%-13.02%+6.85%+318.63%+318.63%+318.63%+318.63%
25920016CHINAHERB
28.380.000.00%0.000.002.18B503.95M76.98M17.76M-13.21%-13.26%-8.66%+285.07%+285.07%+285.07%+285.07%
26301600Flaircomm Microelectronics, Inc.
73.500.000.00%0.000.005.16B1.29B70.15M17.55M-6.82%-15.08%-6.90%+84.49%+84.49%+84.49%+84.49%
27603091Zhejiang Zhongxin Environmental Protection Technology Group
43.360.000.00%0.000.004.43B868.81M102.24M20.04M+2.55%-3.13%-9.46%+63.62%+63.62%+63.62%+63.62%
28001277Zhengzhou Suda Industry Machinery Service
35.950.000.00%0.000.002.73B683.05M76.00M19.00M-2.31%-7.11%+0.87%+12.34%+12.34%+12.34%+12.34%
29920008UESTCOC
35.180.000.00%0.000.002.24B1.09B63.75M31.02M-10.80%-23.36%-18.21%+251.80%+251.80%+251.80%+251.80%
30301607Zhejiang EV-Tech
39.180.000.00%0.000.004.35B876.38M111.01M22.37M-5.66%-11.70%-3.50%+179.86%+179.86%+179.86%+179.86%
31688710Shanghai InnoStar Bio-tech
39.140.000.00%0.000.005.52B1.04B140.98M26.50M-6.56%-14.99%+1.45%+105.35%+105.35%+105.35%+105.35%
32920118TAIHU YUANDA
29.610.000.00%0.000.001.51B408.47M50.90M13.80M+3.75%-7.32%-1.92%+50.46%+74.18%+74.18%+74.18%
33301586Anhui Jialiqi Advanced Composites Technology
56.990.000.00%0.000.004.73B1.12B82.98M19.67M-10.56%-14.51%+5.36%+215.04%+215.04%+215.04%+215.04%
34603207Shanghai Xiao Fang Pharmaceutical
25.880.000.00%0.000.004.14B1.01B160.00M39.20M-4.78%-9.70%+1.21%-22.28%+107.54%+107.54%+107.54%
35301571Teemsun Technology
47.240.000.00%0.000.008.48B1.61B179.43M34.09M-2.66%-12.60%-6.10%+18.46%+324.06%+324.06%+324.06%
36301611Suzhou Kematek, Inc.
60.950.000.00%0.000.0026.57B3.44B436.00M56.40M-1.85%-12.80%-12.95%+116.13%+661.88%+661.88%+661.88%
37603310Zhejiang Weihua New Material
18.310.000.00%0.000.006.32B1.24B345.34M67.69M-4.69%-8.50%+9.64%+11.17%+7.77%+7.77%+7.77%
38688721ShenZhen Longtu Photomask
62.000.000.00%0.000.008.28B1.56B133.50M25.10M-5.55%-14.95%+21.33%+129.21%+235.14%+235.14%+235.14%
39301608Shenzhen Boshijie Technology
59.980.000.00%0.000.005.34B1.01B88.99M16.91M-6.22%-14.80%-8.39%+16.42%+36.72%+36.72%+36.72%
40603391Zhejiang Liju Thermal Equipment
41.430.000.00%0.000.003.77B923.51M91.00M22.29M-1.33%-5.30%-2.40%+10.22%+6.92%+6.92%+6.92%
41301606Ugreen Group Limited
34.800.000.00%0.000.0014.44B1.09B414.91M31.21M-6.68%-7.89%+3.23%+22.28%+66.43%+66.43%+66.43%
42301552Hebei Keli Automobile Equipment
52.480.000.00%0.000.003.57B720.47M68.00M13.73M-5.78%-10.24%+0.15%+18.87%+74.93%+74.93%+74.93%
43301603Jirfine Intelligent Equipment
42.400.000.00%0.000.005.12B972.75M120.76M22.94M-5.25%-11.13%-2.46%+20.45%+64.98%+64.98%+64.98%
44603285Shandong Jianbang New Material
22.770.000.00%0.000.003.64B892.52M160.00M39.20M-2.65%-8.52%+7.36%+16.06%+29.01%+29.01%+29.01%
45603350Ananda Drive Techniques(Shanghai)Co.,
35.460.000.00%0.000.004.11B1.01B116.00M28.42M-5.97%-6.04%+11.30%+28.76%+72.47%+72.47%+72.47%
46301580Aidite
56.650.000.00%0.000.004.31B1.02B76.12M18.05M-5.35%-12.85%-2.63%+6.71%+26.03%+26.03%+26.03%
47603381Yonz Technology
23.270.000.00%0.000.005.52B1.22B237.26M52.31M-0.17%-4.24%-0.39%+10.28%-0.34%-0.34%-0.34%
48301565Sinolong New Materials
24.360.000.00%0.000.009.74B1.37B400.01M56.35M+9.93%+3.22%+19.06%+33.77%+105.05%+105.05%+105.05%
49300784Ningbo Lian Technology
71.150.000.00%0.000.004.00B1.00B56.24M14.06M+14.54%+3.73%+18.62%+40.11%+153.20%+153.20%+153.20%
50688692Wuhan Dameng Database
400.400.000.00%0.000.0030.43B5.72B76.00M14.29M+3.62%-3.38%+20.68%+79.31%+366.34%+366.34%+366.34%