OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1920008UESTCOC38.66+8.92+29.99%5.24M181.46M2.46B922.94M63.75M23.87M+135.73%+137.91%+94.86%+286.60%+286.60%+286.60%+286.60%
2837592YONDERVISION72.62+16.74+29.96%9.14M612.96M4.51B2.77B62.15M38.18M+271.08%+314.97%+353.31%+415.40%+430.46%+582.52%+197.87%
3830799I2SOFT27.88+4.77+20.64%26.07M695.50M5.85B3.37B209.78M120.70M+178.52%+198.18%+205.36%+211.50%+208.71%+252.41%+111.19%
4300427Red Phase INC.6.10+1.02+20.08%2.51M15.30M2.49B2.40B408.03M392.78M+35.56%+43.87%+41.53%+37.70%+43.53%-11.08%-8.96%
5300056Xiamen Zhongchuang Environmental Technology17.20+2.87+20.03%83.68M1.36B6.63B6.63B385.49M385.19M+101.17%+129.95%+142.60%+100.00%+54.54%+184.30%+99.54%
6300380Shanghai Amarsoft Information & Technology47.50+7.92+20.01%36.12M1.65B6.58B6.05B138.44M127.37M+114.06%+168.36%+185.63%+213.53%+192.67%+87.97%+123.95%
7300623Jiangsu Jiejie Microelectronics36.29+6.05+20.01%111.46M3.95B26.67B24.32B734.87M670.24M+109.89%+107.13%+100.17%+121.15%+143.85%+110.35%+129.51%
8301611Suzhou Kematek, Inc.59.99+10.00+20.00%5.71M342.68M26.16B3.38B436.00M56.40M+95.92%+103.42%+99.17%+649.88%+649.88%+649.88%+649.88%
9300339Jiangsu Hoperun Software53.81+8.97+20.00%25.15M1.35B42.85B41.85B796.41M777.69M+135.60%+163.39%+158.95%+173.84%+116.63%+130.35%+107.12%
10300853Hangzhou Shenhao Technology20.70+3.45+20.00%18.99M353.31M3.04B2.28B146.94M110.25M+65.20%+81.58%+66.27%+61.97%+15.10%-8.51%-23.35%
11300377Shenzhen Ysstech Info-Tech16.08+2.68+20.00%124.40M1.90B12.08B10.33B751.08M642.59M+117.59%+177.72%+188.69%+229.51%+163.61%+90.07%+108.29%
12300180Huafon Microfibre9.30+1.55+20.00%357.75M3.21B16.38B13.82B1.76B1.49B+82.35%+139.07%+132.50%+172.73%+168.79%+167.24%+110.41%
13688721ShenZhen Longtu Photomask49.45+8.24+20.00%11.33M530.32M6.60B1.24B133.50M25.10M+87.24%+91.52%+82.27%+167.30%+167.30%+167.30%+167.30%
14300085Shenzhen Infogem Technologies47.24+7.87+19.99%9.51M449.39M33.38B29.99B706.64M634.87M+148.89%+452.51%+471.22%+463.05%+331.81%+307.59%+229.89%
15300961Hynar Water Group11.29+1.88+19.98%26.56M273.86M2.00B1.79B177.28M158.75M+58.79%+69.52%+62.45%+55.72%+18.10%+5.42%+0.53%
16300077Nations Technologies Inc.19.34+3.22+19.98%22.73M439.59M11.28B10.95B583.13M565.99M+89.42%+107.73%+111.37%+137.30%+99.18%+65.16%+71.30%
17688593Shanghai New Vision Microelectronics18.14+3.02+19.97%30.02M529.80M8.34B5.79B459.53M319.01M+82.86%+92.36%+123.40%+103.14%+85.65%+21.17%+23.56%
18300925Shenzhen Farben Information Technology31.04+4.89+18.70%100.62M3.02B13.31B9.89B428.71M318.54M+61.92%+148.32%+197.32%+237.02%+228.08%+140.79%+165.95%
19300152Xiong'an New Power Technology4.90+0.77+18.64%225.83M1.08B3.49B3.49B712.80M712.50M+146.23%+167.76%+169.23%+204.35%+79.49%+75.63%+67.81%
20688710Shanghai InnoStar Bio-tech44.91+6.59+17.20%11.56M515.71M6.33B1.19B140.98M26.50M+85.12%+95.69%+135.62%+135.62%+135.62%+135.62%+135.62%
21300542Brilliance Technology23.09+3.29+16.62%43.38M863.27M6.89B5.69B298.56M246.39M+79.83%+105.61%+106.34%+101.91%+91.05%+89.01%+76.45%
22872953GOOGO SOFT29.01+4.00+15.99%11.06M307.36M2.67B752.64M91.90M25.94M+123.67%+136.24%+146.68%+156.27%+126.11%+142.15%+54.31%
23430139SINO IC14.60+1.85+14.51%32.19M471.66M3.93B3.81B269.51M260.63M+99.18%+94.93%+105.06%+70.76%+39.83%+32.23%-6.18%
24430090TONGHUIXINXI7.26+0.89+13.97%43.72M326.85M1.45B1.25B199.33M171.50M+153.85%+170.90%+156.54%+190.40%+125.47%+188.10%+13.79%
25300563Shenyu Communication Technology Inc.52.19+5.89+12.72%31.18M1.55B9.27B6.42B177.68M123.04M+75.08%+99.11%+41.09%+83.76%+312.43%+277.25%+231.90%
26300598ArcherMind Technology(Nanjing)Co.,64.83+6.92+11.95%35.02M2.29B14.07B14.06B216.98M216.92M+82.57%+122.71%+122.02%+145.20%+106.18%+88.26%+96.84%
27301236iSoftStone Information Technology69.06+7.24+11.71%121.13M8.51B65.81B46.98B952.94M680.32M+88.89%+105.60%+107.89%+109.59%+54.01%+168.93%+50.07%
28871642TONGYI AEROSPACE12.30+1.25+11.31%13.50M160.40M1.28B674.23M103.67M54.82M+90.70%+98.07%+97.75%+98.71%+43.35%+72.74%-12.21%
29300663Client Service International, Inc.23.06+2.32+11.19%92.88M2.11B10.66B9.57B462.19M414.86M+72.35%+112.34%+120.04%+141.47%+106.45%+69.81%+63.08%
30300177Guangzhou Hi-Target Navigation Tech13.69+1.35+10.94%204.50M2.82B10.19B8.30B744.17M606.28M+92.82%+128.93%+124.06%+151.19%+162.26%+96.13%+90.40%
31838701HAOSHENG ELECTRONIC27.31+2.51+10.12%6.81M183.60M2.68B669.12M98.00M24.50M+97.18%+111.71%+94.93%+119.36%+154.28%+338.36%+64.22%
32300290Bringspring Science & Technology17.76+1.63+10.11%98.98M1.71B11.36B11.35B639.73M639.22M+65.21%+101.13%+108.70%+96.46%+94.52%+292.05%+191.63%
33600826DLG Exhibitions & Events Corporation8.33+0.76+10.04%31.91M261.27M6.13B6.13B735.53M735.53M+44.12%+47.70%+58.67%+57.17%+29.41%+4.74%+35.31%
34603978Shenzhen Sunxing Light Alloys Materials14.48+1.32+10.03%14.18M194.46M2.50B2.50B172.55M172.55M+34.20%+34.32%+50.05%+70.15%+12.25%-13.76%-12.67%
35002134Tianjin Printronics Circuit Corporation11.30+1.03+10.03%26.87M292.89M2.78B2.78B245.85M245.85M+36.31%+55.01%+44.32%+35.49%+36.14%+13.68%+3.01%
36002423Cofco Capital Holdings14.38+1.31+10.02%207.25M2.87B33.13B33.13B2.30B2.30B+61.03%+95.65%+89.71%+101.20%+90.29%+88.05%+119.64%
37002347Taier Heavy Industry4.94+0.45+10.02%51.21M245.34M2.49B2.44B504.70M493.38M+31.03%+42.36%+38.38%+39.55%+0.20%-1.98%-22.20%
38600570Hundsun Technologies Inc.27.68+2.52+10.02%136.09M3.76B52.43B52.43B1.89B1.89B+54.64%+73.87%+74.75%+69.09%+29.41%-13.26%-3.32%
39002875Annil Co.,Ltd19.45+1.77+10.01%22.01M410.87M4.14B3.55B213.00M182.42M+47.57%+65.53%+74.91%+97.06%+70.32%+61.95%+30.62%
40603991Shenzhen Original Advanced Compounds60.01+5.46+10.01%6.38M367.82M4.47B4.47B74.53M74.53M+39.85%+38.59%+50.55%+88.71%+68.10%+65.32%+30.46%
41002457Ningxia Qinglong Pipes Industry Group11.54+1.05+10.01%46.19M524.55M3.85B3.85B333.49M333.32M+40.73%+45.71%+37.87%+48.69%+47.33%+49.43%+25.40%
42300245Shanghai DragonNet Technology12.53+1.14+10.01%67.65M824.27M3.93B3.90B313.46M311.28M+91.88%+104.74%+120.21%+75.24%+102.10%+41.90%+42.06%
43002693Hainan Shuangcheng Pharmaceuticals19.80+1.80+10.00%1.49M29.42M8.21B8.15B414.69M411.38M+61.11%+159.50%+313.36%+362.62%+199.09%+201.37%+163.65%
44002211Shanghai Hongda New Material3.52+0.32+10.00%53.36M178.84M1.52B1.52B432.48M432.17M+34.35%+47.28%+38.58%+42.51%-6.88%-8.57%-12.00%
45000158Shijiazhuang ChangShan BeiMing Technology15.96+1.45+9.99%14.87M237.38M25.51B25.34B1.60B1.59B+32.12%+74.81%+115.68%+170.51%+99.00%+116.26%+85.15%
46600611Dazhong Transportation(Group)Co.,Ltd.9.47+0.86+9.99%324.92M3.00B22.39B14.80B2.36B1.56B+38.65%+40.09%+0.74%+226.55%+207.47%+205.48%+223.21%
47000750Sealand5.84+0.53+9.98%815.58M4.75B37.30B33.85B6.39B5.80B+60.88%+93.38%+103.91%+110.53%+78.38%+58.09%+67.14%
48600619Shanghai Highly10.37+0.94+9.97%119.43M1.19B11.13B8.18B1.07B789.17M+33.98%+74.87%+101.75%+112.50%+80.03%+59.05%+52.50%
49603106Cashway Fintech10.26+0.93+9.97%4.14M42.48M5.34B5.34B520.52M520.52M+61.07%+128.00%+135.32%+155.22%+86.21%+43.90%+18.20%
50002806Guang Dong Hua Feng New Energy Technology12.25+1.11+9.96%25.54M299.02M2.33B1.86B190.17M151.80M+36.57%+46.01%+10.06%+55.26%+20.57%+7.55%-10.45%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1920008UESTCOC
38.66+8.92+29.99%5.24M181.46M2.46B922.94M63.75M23.87M+135.73%+137.91%+94.86%+286.60%+286.60%+286.60%+286.60%
2837592YONDERVISION
72.62+16.74+29.96%9.14M612.96M4.51B2.77B62.15M38.18M+271.08%+314.97%+353.31%+415.40%+430.46%+582.52%+197.87%
3830799I2SOFT
27.88+4.77+20.64%26.07M695.50M5.85B3.37B209.78M120.70M+178.52%+198.18%+205.36%+211.50%+208.71%+252.41%+111.19%
4300427Red Phase INC.
6.10+1.02+20.08%2.51M15.30M2.49B2.40B408.03M392.78M+35.56%+43.87%+41.53%+37.70%+43.53%-11.08%-8.96%
5300056Xiamen Zhongchuang Environmental Technology
17.20+2.87+20.03%83.68M1.36B6.63B6.63B385.49M385.19M+101.17%+129.95%+142.60%+100.00%+54.54%+184.30%+99.54%
6300380Shanghai Amarsoft Information & Technology
47.50+7.92+20.01%36.12M1.65B6.58B6.05B138.44M127.37M+114.06%+168.36%+185.63%+213.53%+192.67%+87.97%+123.95%
7300623Jiangsu Jiejie Microelectronics
36.29+6.05+20.01%111.46M3.95B26.67B24.32B734.87M670.24M+109.89%+107.13%+100.17%+121.15%+143.85%+110.35%+129.51%
8301611Suzhou Kematek, Inc.
59.99+10.00+20.00%5.71M342.68M26.16B3.38B436.00M56.40M+95.92%+103.42%+99.17%+649.88%+649.88%+649.88%+649.88%
9300339Jiangsu Hoperun Software
53.81+8.97+20.00%25.15M1.35B42.85B41.85B796.41M777.69M+135.60%+163.39%+158.95%+173.84%+116.63%+130.35%+107.12%
10300853Hangzhou Shenhao Technology
20.70+3.45+20.00%18.99M353.31M3.04B2.28B146.94M110.25M+65.20%+81.58%+66.27%+61.97%+15.10%-8.51%-23.35%
11300377Shenzhen Ysstech Info-Tech
16.08+2.68+20.00%124.40M1.90B12.08B10.33B751.08M642.59M+117.59%+177.72%+188.69%+229.51%+163.61%+90.07%+108.29%
12300180Huafon Microfibre
9.30+1.55+20.00%357.75M3.21B16.38B13.82B1.76B1.49B+82.35%+139.07%+132.50%+172.73%+168.79%+167.24%+110.41%
13688721ShenZhen Longtu Photomask
49.45+8.24+20.00%11.33M530.32M6.60B1.24B133.50M25.10M+87.24%+91.52%+82.27%+167.30%+167.30%+167.30%+167.30%
14300085Shenzhen Infogem Technologies
47.24+7.87+19.99%9.51M449.39M33.38B29.99B706.64M634.87M+148.89%+452.51%+471.22%+463.05%+331.81%+307.59%+229.89%
15300961Hynar Water Group
11.29+1.88+19.98%26.56M273.86M2.00B1.79B177.28M158.75M+58.79%+69.52%+62.45%+55.72%+18.10%+5.42%+0.53%
16300077Nations Technologies Inc.
19.34+3.22+19.98%22.73M439.59M11.28B10.95B583.13M565.99M+89.42%+107.73%+111.37%+137.30%+99.18%+65.16%+71.30%
17688593Shanghai New Vision Microelectronics
18.14+3.02+19.97%30.02M529.80M8.34B5.79B459.53M319.01M+82.86%+92.36%+123.40%+103.14%+85.65%+21.17%+23.56%
18300925Shenzhen Farben Information Technology
31.04+4.89+18.70%100.62M3.02B13.31B9.89B428.71M318.54M+61.92%+148.32%+197.32%+237.02%+228.08%+140.79%+165.95%
19300152Xiong'an New Power Technology
4.90+0.77+18.64%225.83M1.08B3.49B3.49B712.80M712.50M+146.23%+167.76%+169.23%+204.35%+79.49%+75.63%+67.81%
20688710Shanghai InnoStar Bio-tech
44.91+6.59+17.20%11.56M515.71M6.33B1.19B140.98M26.50M+85.12%+95.69%+135.62%+135.62%+135.62%+135.62%+135.62%
21300542Brilliance Technology
23.09+3.29+16.62%43.38M863.27M6.89B5.69B298.56M246.39M+79.83%+105.61%+106.34%+101.91%+91.05%+89.01%+76.45%
22872953GOOGO SOFT
29.01+4.00+15.99%11.06M307.36M2.67B752.64M91.90M25.94M+123.67%+136.24%+146.68%+156.27%+126.11%+142.15%+54.31%
23430139SINO IC
14.60+1.85+14.51%32.19M471.66M3.93B3.81B269.51M260.63M+99.18%+94.93%+105.06%+70.76%+39.83%+32.23%-6.18%
24430090TONGHUIXINXI
7.26+0.89+13.97%43.72M326.85M1.45B1.25B199.33M171.50M+153.85%+170.90%+156.54%+190.40%+125.47%+188.10%+13.79%
25300563Shenyu Communication Technology Inc.
52.19+5.89+12.72%31.18M1.55B9.27B6.42B177.68M123.04M+75.08%+99.11%+41.09%+83.76%+312.43%+277.25%+231.90%
26300598ArcherMind Technology(Nanjing)Co.,
64.83+6.92+11.95%35.02M2.29B14.07B14.06B216.98M216.92M+82.57%+122.71%+122.02%+145.20%+106.18%+88.26%+96.84%
27301236iSoftStone Information Technology
69.06+7.24+11.71%121.13M8.51B65.81B46.98B952.94M680.32M+88.89%+105.60%+107.89%+109.59%+54.01%+168.93%+50.07%
28871642TONGYI AEROSPACE
12.30+1.25+11.31%13.50M160.40M1.28B674.23M103.67M54.82M+90.70%+98.07%+97.75%+98.71%+43.35%+72.74%-12.21%
29300663Client Service International, Inc.
23.06+2.32+11.19%92.88M2.11B10.66B9.57B462.19M414.86M+72.35%+112.34%+120.04%+141.47%+106.45%+69.81%+63.08%
30300177Guangzhou Hi-Target Navigation Tech
13.69+1.35+10.94%204.50M2.82B10.19B8.30B744.17M606.28M+92.82%+128.93%+124.06%+151.19%+162.26%+96.13%+90.40%
31838701HAOSHENG ELECTRONIC
27.31+2.51+10.12%6.81M183.60M2.68B669.12M98.00M24.50M+97.18%+111.71%+94.93%+119.36%+154.28%+338.36%+64.22%
32300290Bringspring Science & Technology
17.76+1.63+10.11%98.98M1.71B11.36B11.35B639.73M639.22M+65.21%+101.13%+108.70%+96.46%+94.52%+292.05%+191.63%
33600826DLG Exhibitions & Events Corporation
8.33+0.76+10.04%31.91M261.27M6.13B6.13B735.53M735.53M+44.12%+47.70%+58.67%+57.17%+29.41%+4.74%+35.31%
34603978Shenzhen Sunxing Light Alloys Materials
14.48+1.32+10.03%14.18M194.46M2.50B2.50B172.55M172.55M+34.20%+34.32%+50.05%+70.15%+12.25%-13.76%-12.67%
35002134Tianjin Printronics Circuit Corporation
11.30+1.03+10.03%26.87M292.89M2.78B2.78B245.85M245.85M+36.31%+55.01%+44.32%+35.49%+36.14%+13.68%+3.01%
36002423Cofco Capital Holdings
14.38+1.31+10.02%207.25M2.87B33.13B33.13B2.30B2.30B+61.03%+95.65%+89.71%+101.20%+90.29%+88.05%+119.64%
37002347Taier Heavy Industry
4.94+0.45+10.02%51.21M245.34M2.49B2.44B504.70M493.38M+31.03%+42.36%+38.38%+39.55%+0.20%-1.98%-22.20%
38600570Hundsun Technologies Inc.
27.68+2.52+10.02%136.09M3.76B52.43B52.43B1.89B1.89B+54.64%+73.87%+74.75%+69.09%+29.41%-13.26%-3.32%
39002875Annil Co.,Ltd
19.45+1.77+10.01%22.01M410.87M4.14B3.55B213.00M182.42M+47.57%+65.53%+74.91%+97.06%+70.32%+61.95%+30.62%
40603991Shenzhen Original Advanced Compounds
60.01+5.46+10.01%6.38M367.82M4.47B4.47B74.53M74.53M+39.85%+38.59%+50.55%+88.71%+68.10%+65.32%+30.46%
41002457Ningxia Qinglong Pipes Industry Group
11.54+1.05+10.01%46.19M524.55M3.85B3.85B333.49M333.32M+40.73%+45.71%+37.87%+48.69%+47.33%+49.43%+25.40%
42300245Shanghai DragonNet Technology
12.53+1.14+10.01%67.65M824.27M3.93B3.90B313.46M311.28M+91.88%+104.74%+120.21%+75.24%+102.10%+41.90%+42.06%
43002693Hainan Shuangcheng Pharmaceuticals
19.80+1.80+10.00%1.49M29.42M8.21B8.15B414.69M411.38M+61.11%+159.50%+313.36%+362.62%+199.09%+201.37%+163.65%
44002211Shanghai Hongda New Material
3.52+0.32+10.00%53.36M178.84M1.52B1.52B432.48M432.17M+34.35%+47.28%+38.58%+42.51%-6.88%-8.57%-12.00%
45000158Shijiazhuang ChangShan BeiMing Technology
15.96+1.45+9.99%14.87M237.38M25.51B25.34B1.60B1.59B+32.12%+74.81%+115.68%+170.51%+99.00%+116.26%+85.15%
46600611Dazhong Transportation(Group)Co.,Ltd.
9.47+0.86+9.99%324.92M3.00B22.39B14.80B2.36B1.56B+38.65%+40.09%+0.74%+226.55%+207.47%+205.48%+223.21%
47000750Sealand
5.84+0.53+9.98%815.58M4.75B37.30B33.85B6.39B5.80B+60.88%+93.38%+103.91%+110.53%+78.38%+58.09%+67.14%
48600619Shanghai Highly
10.37+0.94+9.97%119.43M1.19B11.13B8.18B1.07B789.17M+33.98%+74.87%+101.75%+112.50%+80.03%+59.05%+52.50%
49603106Cashway Fintech
10.26+0.93+9.97%4.14M42.48M5.34B5.34B520.52M520.52M+61.07%+128.00%+135.32%+155.22%+86.21%+43.90%+18.20%
50002806Guang Dong Hua Feng New Energy Technology
12.25+1.11+9.96%25.54M299.02M2.33B1.86B190.17M151.80M+36.57%+46.01%+10.06%+55.26%+20.57%+7.55%-10.45%