CN Stock Market
Apr 1 21:37 CST
SSE3348.44+12.69+0.38%
SZSE10503.66-0.68-0.01%
CHINEXT2101.88-1.82-0.09%
All A-Shares
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1833230OKAY24.38+5.62+29.96%9.93M232.39M1.88B875.97M77.27M35.93M+33.15%+16.10%+29.96%+67.22%+142.59%+119.84%+74.39%
2871396CHANGFU CO.,LTD38.00+7.50+24.59%14.55M511.90M2.28B1.61B59.99M42.34M+29.25%+49.43%+58.27%+124.19%+268.22%+200.16%+138.84%
3300534Gansu Longshenrongfa Pharmaceutical Industry10.30+1.72+20.05%34.47M348.57M3.12B3.11B303.35M302.04M+12.20%+22.62%+26.23%+14.96%+28.75%+14.83%+18.39%
4301075Tibet Duo Rui Pharmaceutical30.40+5.07+20.02%12.75M367.04M2.43B2.43B80.00M80.00M+42.32%+38.94%+53.38%+61.10%+64.59%+37.20%+69.17%
5301201Chengda Pharmaceuticals24.29+4.05+20.01%18.91M447.45M3.76B2.12B154.71M87.19M+25.53%+19.01%+17.68%+15.23%+25.85%+12.17%+20.37%
6301629Sidea Semiconductor Equipment194.40+32.40+20.00%6.84M1.22B8.11B2.03B41.73M10.43M+22.77%+271.84%+271.84%+271.84%+271.84%+271.84%+271.84%
7688238Obio Technology6.60+1.10+20.00%71.47M457.09M4.28B4.23B649.04M641.15M+20.88%+15.18%+16.61%+23.36%+43.17%-3.65%+33.60%
8300963Shanghai Zhongzhou Special Alloy Materials15.18+2.53+20.00%63.46M882.11M4.97B3.04B327.60M200.53M+27.14%+53.80%+59.29%+69.70%+96.00%+106.81%+74.18%
9300871WuHan Hvsen Biotechnology27.00+4.50+20.00%30.82M785.82M4.62B4.62B171.15M171.15M+85.19%+101.94%+133.56%+156.41%+190.64%+146.55%+168.39%
10301256Huarong Chemical11.89+1.98+19.98%59.30M631.97M5.71B5.71B480.00M480.00M+31.67%+38.26%+41.89%+49.56%+84.63%+72.82%+56.24%
11688776Guoguang Electric101.30+16.10+18.90%7.49M711.84M10.98B10.98B108.38M108.38M+16.71%+48.71%+51.06%+95.13%+123.84%+52.48%+114.87%
12688068Beijing Hotgen Biotech Co.,Ltd111.00+15.48+16.21%4.04M431.55M10.26B10.26B92.47M92.47M+33.45%+36.20%+57.87%+82.33%+317.92%+238.93%+79.50%
13870656ZCPC21.14+2.74+14.89%5.53M114.48M1.69B422.80M80.00M20.00M+6.28%-6.91%+6.23%+27.04%+59.19%+35.51%+35.51%
14688136Kexing Biopharm28.13+3.54+14.40%6.26M170.10M5.62B5.62B199.64M199.64M+17.50%+21.35%+32.00%+26.71%+78.83%+70.80%+28.68%
15300338Kaiyuan Education Technology Group4.69+0.59+14.39%28.97M126.93M1.89B1.62B402.62M344.55M+26.42%+25.74%+38.76%-4.87%+104.80%+25.07%-3.50%
16833509THEC32.70+4.04+14.10%20.79M637.88M5.29B2.70B161.86M82.45M+41.50%+37.63%+71.56%+112.61%+322.48%+332.54%+129.63%
17301137HIT Welding Industry25.01+3.02+13.73%26.18M618.90M4.55B2.54B181.81M101.70M+3.01%+36.52%+36.82%+31.08%+36.82%+62.17%+43.16%
18301156Shanghai Menon Animal Nutrition Technology15.86+1.84+13.12%13.26M207.13M2.23B1.02B140.78M64.38M+18.54%+12.48%+14.93%+19.07%+29.68%+37.56%+25.38%
19300149ChemPartner PharmaTech6.90+0.80+13.11%50.44M343.19M3.44B3.43B497.96M497.08M+11.65%+3.60%+2.83%+2.99%+13.49%+13.49%+7.48%
20300723ApicHope Pharmaceutical Group28.75+3.25+12.75%17.30M481.20M12.99B12.16B451.69M422.82M+34.03%+21.41%+46.31%+53.25%+85.96%+3.67%+68.52%
21834682QRUNNINGCABLE12.88+1.42+12.39%22.61M278.23M3.48B1.34B270.40M103.91M+3.21%+12.00%+30.23%+59.01%+152.55%+150.66%+64.08%
22300844Guangzhou S.P.I Design44.22+4.62+11.67%5.82M253.86M2.86B2.76B64.64M62.38M+14.65%+23.93%+38.01%+37.84%+56.75%+65.62%+40.92%
23430300CHENGUANG MEDICAL18.46+1.90+11.47%16.06M293.68M1.58B1.23B85.85M66.53M-2.94%-8.39%+6.77%+46.16%+137.89%+94.52%+59.14%
24301277Newland Pharmaceutical18.79+1.91+11.32%29.49M540.80M5.26B1.36B280.06M72.16M+17.36%+15.21%+26.28%+31.03%+35.96%+51.79%+35.86%
25301037Shanghai Baolijia Chemical12.86+1.26+10.86%6.02M74.76M1.79B874.24M139.50M67.98M+4.13%+1.34%-0.62%+25.83%+36.81%+23.74%+24.73%
26688488Jiangsu Aidea Pharmaceutical11.24+1.10+10.85%24.07M270.67M4.73B4.73B420.78M420.78M+22.44%+12.29%+20.21%+37.91%+42.28%-26.44%+43.00%
27839273ESKONJAC39.90+3.85+10.68%6.62M250.05M2.94B1.93B73.75M48.45M+23.80%+25.55%+45.41%+86.27%+266.73%+257.67%+90.54%
28873693AHWIT48.01+4.59+10.57%3.86M181.23M3.49B1.76B72.70M36.61M+1.69%-7.85%-3.23%+26.91%+91.27%+55.25%+35.39%
29688062Mabwell22.19+2.10+10.45%16.65M361.88M8.87B4.53B399.60M204.17M+29.84%+24.59%+21.79%+7.35%-7.58%-36.69%+9.85%
30300260Kunshan Kinglai Hygienic Materials40.41+3.81+10.41%97.25M3.73B16.48B11.62B407.81M287.64M+50.39%+51.92%+63.47%+38.44%+98.38%+50.17%+49.17%
31430017XHYY17.54+1.64+10.31%10.16M176.81M2.14B2.13B122.29M121.42M+5.35%-0.40%+9.15%+22.83%+49.79%+38.64%+27.01%
32300920Zhejiang Runyang New Material Technology21.35+1.97+10.17%7.29M157.01M2.14B1.37B100.00M64.31M+15.34%+4.04%+15.91%+19.14%+44.16%+40.83%+26.18%
33002132Henan Hengxing Science & Technology4.24+0.39+10.13%23.09M97.91M5.94B5.93B1.40B1.40B+39.47%+41.81%+37.66%+43.73%+72.89%+47.10%+54.74%
34002207Xinjiang Zhundong Petroleum Technology5.89+0.54+10.09%9.09M52.76M1.54B1.54B262.06M260.81M+2.79%-1.34%+6.32%+16.17%+12.84%+7.29%+19.47%
35688177Bio-Thera Solutions,22.04+2.02+10.09%5.47M120.26M9.13B9.13B414.08M414.08M+13.90%+8.62%+4.21%+9.76%+0.87%-44.19%+13.73%
36600202Harbin Air Conditioning6.23+0.57+10.07%73.05M439.76M2.39B2.39B383.34M383.34M+13.07%+23.12%+26.88%+38.75%+52.32%+27.66%+40.00%
37002549Hunan Kaimeite Gases9.19+0.84+10.06%154.96M1.37B6.39B6.36B695.35M692.36M+49.67%+44.04%+39.88%+41.17%+41.17%+20.76%+49.92%
38600753GEN-S POWER Group5.69+0.52+10.06%12.09M68.58M1.31B1.31B230.31M230.31M+10.27%-2.07%+9.00%-13.39%-4.21%-24.83%-8.96%
39001258Xinjiang Lixin Energy7.99+0.73+10.06%32.49M254.03M7.46B3.74B933.33M468.71M+10.97%+22.36%+23.88%-3.85%+27.84%+14.96%+0.38%
40002900Harbin Medisan Pharmaceutical11.06+1.01+10.05%9.39M101.55M3.50B1.91B316.36M173.08M+14.49%+8.43%+9.83%+9.07%+22.89%+9.29%+12.28%
41600844Danhua Chemical Technology2.96+0.27+10.04%27.35M80.15M3.01B2.44B1.02B822.73M+12.98%+5.71%+11.70%+11.28%+16.08%+3.86%+15.63%
42603011Hefei Metalforming Intelligent Manufacturing14.04+1.28+10.03%136.90M1.82B6.94B6.94B494.41M494.41M+24.91%+59.36%+65.18%+96.91%+129.41%+46.71%+104.96%
43002563Zhejiang Semir Garment7.24+0.66+10.03%36.65M263.36M19.51B15.94B2.69B2.20B+9.20%+4.32%+14.74%+4.93%+26.13%+38.96%+3.13%
44603938Tangshan Sunfar Silicon Industries14.16+1.29+10.02%20.42M277.12M5.42B5.42B382.62M382.62M+20.00%+20.31%+26.88%+25.98%+28.61%-3.20%+30.99%
45002667Willing New Energy12.41+1.13+10.02%25.04M301.85M3.01B2.93B242.37M235.93M+9.53%+18.19%+21.91%+12.31%+59.72%+42.81%+17.08%
46002165Hongbaoli Group Corporation,6.70+0.61+10.02%289.58M1.78B4.93B4.88B735.27M727.63M+10.93%+39.87%+39.29%+44.71%+88.20%+96.48%+56.54%
47600506Tongyi Carbon Neutral Technology20.76+1.89+10.02%16.71M337.25M3.99B3.07B192.02M147.71M+6.68%-5.25%+5.01%+4.43%+72.00%+41.90%+0.78%
48603985Jiangyin Hengrun Heavy Industries15.49+1.41+10.01%9.39M145.44M6.83B6.83B440.86M440.86M+14.15%+1.84%+18.33%+25.22%+42.37%-37.87%+32.62%
49002255Suzhou Hailu Heavy Industry8.24+0.75+10.01%112.45M884.64M6.85B5.26B830.88M637.97M+4.57%+16.06%+25.99%+43.55%+75.32%+56.65%+48.20%
50001212Sinostone(Guangdong)32.20+2.93+10.01%625.52K20.14M3.93B3.32B122.14M103.01M+15.41%+26.32%+43.75%+27.37%+66.84%-5.29%+37.72%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1833230OKAY
24.38+5.62+29.96%9.93M232.39M1.88B875.97M77.27M35.93M+33.15%+16.10%+29.96%+67.22%+142.59%+119.84%+74.39%
1839273ESKONJAC
39.90+3.85+10.68%6.62M250.05M2.94B1.93B73.75M48.45M+23.80%+25.55%+45.41%+86.27%+266.73%+257.67%+90.54%
2871396CHANGFU CO.,LTD
38.00+7.50+24.59%14.55M511.90M2.28B1.61B59.99M42.34M+29.25%+49.43%+58.27%+124.19%+268.22%+200.16%+138.84%
3300534Gansu Longshenrongfa Pharmaceutical Industry
10.30+1.72+20.05%34.47M348.57M3.12B3.11B303.35M302.04M+12.20%+22.62%+26.23%+14.96%+28.75%+14.83%+18.39%
4301075Tibet Duo Rui Pharmaceutical
30.40+5.07+20.02%12.75M367.04M2.43B2.43B80.00M80.00M+42.32%+38.94%+53.38%+61.10%+64.59%+37.20%+69.17%
5301201Chengda Pharmaceuticals
24.29+4.05+20.01%18.91M447.45M3.76B2.12B154.71M87.19M+25.53%+19.01%+17.68%+15.23%+25.85%+12.17%+20.37%
6301629Sidea Semiconductor Equipment
194.40+32.40+20.00%6.84M1.22B8.11B2.03B41.73M10.43M+22.77%+271.84%+271.84%+271.84%+271.84%+271.84%+271.84%
7688238Obio Technology
6.60+1.10+20.00%71.47M457.09M4.28B4.23B649.04M641.15M+20.88%+15.18%+16.61%+23.36%+43.17%-3.65%+33.60%
8300963Shanghai Zhongzhou Special Alloy Materials
15.18+2.53+20.00%63.46M882.11M4.97B3.04B327.60M200.53M+27.14%+53.80%+59.29%+69.70%+96.00%+106.81%+74.18%
9300871WuHan Hvsen Biotechnology
27.00+4.50+20.00%30.82M785.82M4.62B4.62B171.15M171.15M+85.19%+101.94%+133.56%+156.41%+190.64%+146.55%+168.39%
10301256Huarong Chemical
11.89+1.98+19.98%59.30M631.97M5.71B5.71B480.00M480.00M+31.67%+38.26%+41.89%+49.56%+84.63%+72.82%+56.24%
11688776Guoguang Electric
101.30+16.10+18.90%7.49M711.84M10.98B10.98B108.38M108.38M+16.71%+48.71%+51.06%+95.13%+123.84%+52.48%+114.87%
12688068Beijing Hotgen Biotech Co.,Ltd
111.00+15.48+16.21%4.04M431.55M10.26B10.26B92.47M92.47M+33.45%+36.20%+57.87%+82.33%+317.92%+238.93%+79.50%
13870656ZCPC
21.14+2.74+14.89%5.53M114.48M1.69B422.80M80.00M20.00M+6.28%-6.91%+6.23%+27.04%+59.19%+35.51%+35.51%
14688136Kexing Biopharm
28.13+3.54+14.40%6.26M170.10M5.62B5.62B199.64M199.64M+17.50%+21.35%+32.00%+26.71%+78.83%+70.80%+28.68%
15300338Kaiyuan Education Technology Group
4.69+0.59+14.39%28.97M126.93M1.89B1.62B402.62M344.55M+26.42%+25.74%+38.76%-4.87%+104.80%+25.07%-3.50%
16833509THEC
32.70+4.04+14.10%20.79M637.88M5.29B2.70B161.86M82.45M+41.50%+37.63%+71.56%+112.61%+322.48%+332.54%+129.63%
17301137HIT Welding Industry
25.01+3.02+13.73%26.18M618.90M4.55B2.54B181.81M101.70M+3.01%+36.52%+36.82%+31.08%+36.82%+62.17%+43.16%
18301156Shanghai Menon Animal Nutrition Technology
15.86+1.84+13.12%13.26M207.13M2.23B1.02B140.78M64.38M+18.54%+12.48%+14.93%+19.07%+29.68%+37.56%+25.38%
19300149ChemPartner PharmaTech
6.90+0.80+13.11%50.44M343.19M3.44B3.43B497.96M497.08M+11.65%+3.60%+2.83%+2.99%+13.49%+13.49%+7.48%
20300723ApicHope Pharmaceutical Group
28.75+3.25+12.75%17.30M481.20M12.99B12.16B451.69M422.82M+34.03%+21.41%+46.31%+53.25%+85.96%+3.67%+68.52%
21834682QRUNNINGCABLE
12.88+1.42+12.39%22.61M278.23M3.48B1.34B270.40M103.91M+3.21%+12.00%+30.23%+59.01%+152.55%+150.66%+64.08%
22300844Guangzhou S.P.I Design
44.22+4.62+11.67%5.82M253.86M2.86B2.76B64.64M62.38M+14.65%+23.93%+38.01%+37.84%+56.75%+65.62%+40.92%
23430300CHENGUANG MEDICAL
18.46+1.90+11.47%16.06M293.68M1.58B1.23B85.85M66.53M-2.94%-8.39%+6.77%+46.16%+137.89%+94.52%+59.14%
24301277Newland Pharmaceutical
18.79+1.91+11.32%29.49M540.80M5.26B1.36B280.06M72.16M+17.36%+15.21%+26.28%+31.03%+35.96%+51.79%+35.86%
25301037Shanghai Baolijia Chemical
12.86+1.26+10.86%6.02M74.76M1.79B874.24M139.50M67.98M+4.13%+1.34%-0.62%+25.83%+36.81%+23.74%+24.73%
26688488Jiangsu Aidea Pharmaceutical
11.24+1.10+10.85%24.07M270.67M4.73B4.73B420.78M420.78M+22.44%+12.29%+20.21%+37.91%+42.28%-26.44%+43.00%
27839273ESKONJAC
39.90+3.85+10.68%6.62M250.05M2.94B1.93B73.75M48.45M+23.80%+25.55%+45.41%+86.27%+266.73%+257.67%+90.54%
28873693AHWIT
48.01+4.59+10.57%3.86M181.23M3.49B1.76B72.70M36.61M+1.69%-7.85%-3.23%+26.91%+91.27%+55.25%+35.39%
29688062Mabwell
22.19+2.10+10.45%16.65M361.88M8.87B4.53B399.60M204.17M+29.84%+24.59%+21.79%+7.35%-7.58%-36.69%+9.85%
30300260Kunshan Kinglai Hygienic Materials
40.41+3.81+10.41%97.25M3.73B16.48B11.62B407.81M287.64M+50.39%+51.92%+63.47%+38.44%+98.38%+50.17%+49.17%
31430017XHYY
17.54+1.64+10.31%10.16M176.81M2.14B2.13B122.29M121.42M+5.35%-0.40%+9.15%+22.83%+49.79%+38.64%+27.01%
32300920Zhejiang Runyang New Material Technology
21.35+1.97+10.17%7.29M157.01M2.14B1.37B100.00M64.31M+15.34%+4.04%+15.91%+19.14%+44.16%+40.83%+26.18%
33002132Henan Hengxing Science & Technology
4.24+0.39+10.13%23.09M97.91M5.94B5.93B1.40B1.40B+39.47%+41.81%+37.66%+43.73%+72.89%+47.10%+54.74%
34002207Xinjiang Zhundong Petroleum Technology
5.89+0.54+10.09%9.09M52.76M1.54B1.54B262.06M260.81M+2.79%-1.34%+6.32%+16.17%+12.84%+7.29%+19.47%
35688177Bio-Thera Solutions,
22.04+2.02+10.09%5.47M120.26M9.13B9.13B414.08M414.08M+13.90%+8.62%+4.21%+9.76%+0.87%-44.19%+13.73%
36600202Harbin Air Conditioning
6.23+0.57+10.07%73.05M439.76M2.39B2.39B383.34M383.34M+13.07%+23.12%+26.88%+38.75%+52.32%+27.66%+40.00%
37002549Hunan Kaimeite Gases
9.19+0.84+10.06%154.96M1.37B6.39B6.36B695.35M692.36M+49.67%+44.04%+39.88%+41.17%+41.17%+20.76%+49.92%
38600753GEN-S POWER Group
5.69+0.52+10.06%12.09M68.58M1.31B1.31B230.31M230.31M+10.27%-2.07%+9.00%-13.39%-4.21%-24.83%-8.96%
39001258Xinjiang Lixin Energy
7.99+0.73+10.06%32.49M254.03M7.46B3.74B933.33M468.71M+10.97%+22.36%+23.88%-3.85%+27.84%+14.96%+0.38%
40002900Harbin Medisan Pharmaceutical
11.06+1.01+10.05%9.39M101.55M3.50B1.91B316.36M173.08M+14.49%+8.43%+9.83%+9.07%+22.89%+9.29%+12.28%
41600844Danhua Chemical Technology
2.96+0.27+10.04%27.35M80.15M3.01B2.44B1.02B822.73M+12.98%+5.71%+11.70%+11.28%+16.08%+3.86%+15.63%
42603011Hefei Metalforming Intelligent Manufacturing
14.04+1.28+10.03%136.90M1.82B6.94B6.94B494.41M494.41M+24.91%+59.36%+65.18%+96.91%+129.41%+46.71%+104.96%
43002563Zhejiang Semir Garment
7.24+0.66+10.03%36.65M263.36M19.51B15.94B2.69B2.20B+9.20%+4.32%+14.74%+4.93%+26.13%+38.96%+3.13%
44603938Tangshan Sunfar Silicon Industries
14.16+1.29+10.02%20.42M277.12M5.42B5.42B382.62M382.62M+20.00%+20.31%+26.88%+25.98%+28.61%-3.20%+30.99%
45002667Willing New Energy
12.41+1.13+10.02%25.04M301.85M3.01B2.93B242.37M235.93M+9.53%+18.19%+21.91%+12.31%+59.72%+42.81%+17.08%
46002165Hongbaoli Group Corporation,
6.70+0.61+10.02%289.58M1.78B4.93B4.88B735.27M727.63M+10.93%+39.87%+39.29%+44.71%+88.20%+96.48%+56.54%
47600506Tongyi Carbon Neutral Technology
20.76+1.89+10.02%16.71M337.25M3.99B3.07B192.02M147.71M+6.68%-5.25%+5.01%+4.43%+72.00%+41.90%+0.78%
48603985Jiangyin Hengrun Heavy Industries
15.49+1.41+10.01%9.39M145.44M6.83B6.83B440.86M440.86M+14.15%+1.84%+18.33%+25.22%+42.37%-37.87%+32.62%
49002255Suzhou Hailu Heavy Industry
8.24+0.75+10.01%112.45M884.64M6.85B5.26B830.88M637.97M+4.57%+16.06%+25.99%+43.55%+75.32%+56.65%+48.20%
50001212Sinostone(Guangdong)
32.20+2.93+10.01%625.52K20.14M3.93B3.32B122.14M103.01M+15.41%+26.32%+43.75%+27.37%+66.84%-5.29%+37.72%

Market Insights

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -