OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1603350Ananda Drive Techniques(Shanghai)Co.,54.50+13.31+32.31%23.10M1.09B6.32B1.55B116.00M28.42M+165.08%+165.08%+165.08%+165.08%+165.08%+165.08%+165.08%
2300486OMH SCIENCE Group5.93+0.99+20.04%89.64M515.93M2.42B2.35B407.44M395.89M+24.06%+22.77%+12.52%+9.41%-14.43%-36.15%-14.18%
3300546Shenzhen Emperor Technology13.72+2.29+20.03%35.46M474.18M2.55B1.78B185.52M130.03M+12.37%+22.28%+45.65%+18.07%-12.39%-28.65%-13.00%
4300549Jouder Precision Industry(Kunshan)Co.,Ltd.15.82+2.64+20.03%15.81M243.75M2.11B1.60B133.34M101.05M+16.41%+15.31%+15.31%-1.98%-16.65%-19.94%-16.96%
5301261Hengong Precision Equipment40.74+6.79+20.00%4.84M193.80M3.58B851.79M87.89M20.91M+10.71%+13.70%+10.95%-12.39%-22.84%+11.92%-20.77%
6300391Changjiang Pharmaceutical Group3.85+0.48+14.24%65.37M221.98M1.35B1.35B350.34M350.34M+59.75%+54.62%+39.49%-22.38%-50.96%-44.28%-50.26%
7301131Super-Dragon Engineering Plastics39.93+4.59+12.99%7.08M278.58M1.91B921.35M47.78M23.07M+12.64%+8.95%+6.42%+3.66%-21.98%+12.76%-20.35%
8300120Tianjin Jingwei Huikai Optoelectronic6.68+0.64+10.60%118.04M771.80M3.84B3.48B574.39M521.32M+34.41%+29.21%+36.89%+21.45%-8.24%-12.68%-7.99%
9600811Orient Group Incorporation0.85+0.08+10.39%386.75M323.24M3.11B3.11B3.66B3.66B+16.44%-23.42%-40.56%-47.85%-57.29%-61.71%-57.29%
10002713Dong Yi Ri Sheng Home Decoration Group2.95+0.27+10.07%5.87M17.31M1.24B1.20B419.54M406.12M+31.11%+27.71%+13.90%-44.44%-55.24%-66.70%-55.44%
11605228Shentong Technology Group9.20+0.84+10.05%13.42M122.69M3.91B3.89B425.50M422.68M+5.50%0.00%-4.27%-12.63%-21.43%+1.01%-21.84%
12002689Shenyang Yuanda Intellectual Industry Group2.41+0.22+10.05%16.73M39.87M2.51B2.51B1.04B1.04B+11.57%+8.07%+3.88%-35.73%-46.21%-47.15%-45.84%
13603155Xinyaqiang Silicon Chemistry11.40+1.04+10.04%6.59M69.68M3.60B3.60B315.79M315.79M+1.97%+8.16%+6.90%-11.43%-33.80%-36.62%-33.80%
14002979China Leadshine Technology19.78+1.80+10.01%15.96M312.06M6.12B4.29B309.29M216.69M+11.19%+5.89%+3.83%+15.20%-6.61%-13.85%-8.21%
15600297China Grand AutomotiveServices Group0.99+0.09+10.00%995.52M942.11M8.21B8.21B8.29B8.29B+39.44%+1.02%-27.21%-36.94%-41.76%-52.17%-42.44%
16600476Hunan Copote Science Technology13.32+1.21+9.99%18.81M246.85M2.15B2.15B161.07M161.07M+11.19%+8.29%+8.20%-11.26%-22.92%-22.06%-23.09%
17603920Olympic Circuit Technology21.69+1.97+9.99%43.97M937.92M14.28B11.73B658.59M540.62M+12.68%+12.04%+20.30%+24.30%+23.17%+13.92%+21.99%
18002527Shanghai STEP Electric Corporation6.61+0.60+9.98%18.29M119.81M4.37B3.49B661.28M527.42M+11.28%+8.54%+4.75%-22.69%-32.34%-48.44%-32.62%
19603320Zhejiang Dibay Electric14.56+1.32+9.97%9.73M140.46M1.89B1.89B130.03M130.03M+7.61%+2.75%+12.00%+12.96%-8.89%+6.67%-7.91%
20000679Dalian Friendship3.00+0.27+9.89%28.24M84.18M1.07B1.07B356.40M356.40M+24.48%+20.48%+20.97%-32.58%-48.36%-36.17%-45.65%
21600518Kangmei Pharmaceutical2.12+0.19+9.84%85.62M181.52M29.39B28.86B13.86B13.61B+20.45%+17.13%+12.77%-0.93%+13.98%+7.07%+13.98%
22300282Sansheng Intellectual Education Technology0.23+0.02+9.52%50.22M11.33M86.09M86.09M374.31M374.31M-14.81%-78.90%-81.75%-85.16%-92.60%-94.07%-91.02%
23002373China TransInfo Technology9.51+0.77+8.81%131.74M1.25B15.03B13.10B1.58B1.38B+3.26%-6.12%-2.86%-5.94%-14.09%-31.58%-14.79%
24301260Greenworks14.72+1.19+8.80%17.43M253.09M7.20B3.12B489.26M212.27M+7.52%+3.95%+0.75%+12.54%-14.52%-39.00%-15.30%
25300245Shanghai DragonNet Technology6.35+0.50+8.55%46.32M292.13M1.99B1.98B313.46M311.28M+13.80%+20.49%+25.25%-0.94%-28.17%-35.66%-28.00%
26002599Beijing Shengtong Printing5.46+0.36+7.06%48.83M260.70M2.94B2.19B537.59M402.00M+9.20%+4.60%-1.44%-15.48%-17.27%-39.27%-17.90%
27300641Jiangsu Zhengdan Chemical Industry29.41+1.89+6.87%68.29M1.99B15.67B15.66B532.68M532.39M+10.69%-2.81%+12.90%+624.34%+449.69%+478.91%+423.28%
28000861Guangdong Highsun Group0.95+0.06+6.74%530.20M492.17M2.38B2.27B2.51B2.39B+18.75%-19.49%-29.10%-38.31%-52.50%-54.55%-52.50%
29688090Guangzhou Risong Intelligent Technology Holding29.42+1.80+6.52%3.68M107.50M2.77B2.77B94.19M94.19M+0.27%+13.58%+51.25%+53.91%+28.76%+17.81%+27.88%
30301596Reach Machinery87.11+5.32+6.50%5.80M498.63M4.80B1.20B55.12M13.78M+5.97%+0.07%-14.68%+236.07%+236.07%+236.07%+236.07%
31001336Hangzhou Chuhuan Science & Technology23.42+1.43+6.50%3.94M89.73M1.88B668.81M80.37M28.56M+7.92%+17.27%+22.10%+11.20%-19.44%-12.35%-18.17%
32300012Centre Testing International Group10.40+0.61+6.23%46.67M482.52M17.50B14.89B1.68B1.43B-1.14%-6.05%-8.29%-21.27%-25.34%-45.66%-26.24%
33300580Wuxi Best Precision Machinery15.58+0.88+5.99%20.73M319.76M7.78B7.31B499.15M469.42M+6.86%-0.95%-13.90%-8.35%-21.78%-13.83%-23.86%
34688668Dongguan Dingtong Precision Metal Co.,Ltd.38.39+2.16+5.96%8.12M301.83M5.33B5.33B138.73M138.73M+2.02%-10.93%-5.23%+8.10%+2.57%-50.69%-1.96%
35002556Anhui Huilong Agricultural Means of Production5.21+0.29+5.89%66.87M344.13M4.93B4.85B946.52M931.85M+26.46%+23.75%+8.77%+1.84%-8.04%-25.53%-8.37%
36300716Guangdong QW SOLAR Technology8.30+0.45+5.73%25.13M202.04M1.33B1.33B160.02M160.02M+15.92%+41.16%+40.44%-14.34%-28.82%-35.96%-28.26%
37002050Zhejiang Sanhua Intelligent Controls20.18+1.06+5.54%134.07M2.70B75.32B74.07B3.73B3.67B+3.17%-7.43%-16.51%-8.53%-28.22%-34.14%-30.78%
38600112Guizhou Changzheng Tiancheng Holding0.79+0.04+5.33%18.99M15.00M402.27M402.27M509.20M509.20M-4.82%-26.17%-41.48%-65.35%-70.63%-69.85%-70.63%
39000908Hunan Jingfeng Pharmaceutical0.80+0.04+5.26%1.05M836.15K703.82M631.13M879.77M788.91M-4.76%-25.93%-48.05%-66.24%-75.31%-67.61%-75.31%
40002656Modern Avenue Group1.03+0.05+5.10%27.86M28.58M733.90M627.74M712.52M609.46M+15.73%-7.21%-8.85%-35.63%-44.02%-50.72%-43.41%
41002452Changgao Electric Group8.50+0.41+5.07%33.77M284.61M5.27B4.39B620.33M515.90M+12.88%+4.68%+13.94%+29.54%+19.19%+24.06%+20.88%
42000506Zhongrun Resources Investment Corporation1.04+0.05+5.05%112.00M115.80M966.18M965.82M929.02M928.67M-1.89%-13.33%-29.73%-77.14%-74.82%-73.47%-74.82%
43603003Shanghai Lonyer Data5.43+0.26+5.03%10.04M53.88M2.19B2.19B402.44M402.44M+20.13%+24.83%+43.65%-53.11%-60.68%-45.75%-60.68%
44000622Hengli Industrial Development Group1.88+0.09+5.03%17.80M33.13M799.42M799.42M425.23M425.23M+7.43%+37.23%+66.37%-50.53%-57.08%-49.19%-57.08%
45300991Shenzhen Chuangyitong Technology17.93+0.85+4.98%27.97M490.71M2.58B1.61B144.00M89.89M+18.43%+14.86%+8.54%+15.68%+4.55%+6.60%+3.34%
46600501Aerosun Corporation13.59+0.63+4.86%36.19M481.76M5.86B5.77B431.33M424.60M+5.43%+1.27%-17.64%+7.52%-9.70%-13.99%-0.66%
47002822Shenzhen Zhongzhuang Construction Group1.08+0.05+4.85%56.07M60.17M770.75M565.00M713.66M523.15M+4.85%-7.69%-13.60%-54.81%-75.34%-74.77%-75.34%
48301169Beijing Dataway Horizon32.08+1.48+4.84%9.11M295.27M2.32B902.16M72.24M28.12M+8.75%+14.86%+14.90%-19.50%-37.47%-41.63%-39.10%
49300626Huarui Electrical Appliance7.66+0.35+4.79%15.07M114.62M1.38B1.36B180.00M177.30M+1.86%+6.83%+8.35%-3.40%-30.87%-16.28%-29.40%
50002892Keli Motor Group9.86+0.45+4.78%49.27M487.56M6.13B3.91B621.81M396.50M+3.46%+10.41%+7.76%-1.75%-12.52%-1.33%-13.73%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1603350Ananda Drive Techniques(Shanghai)Co.,
54.50+13.31+32.31%23.10M1.09B6.32B1.55B116.00M28.42M+165.08%+165.08%+165.08%+165.08%+165.08%+165.08%+165.08%
2300486OMH SCIENCE Group
5.93+0.99+20.04%89.64M515.93M2.42B2.35B407.44M395.89M+24.06%+22.77%+12.52%+9.41%-14.43%-36.15%-14.18%
3300546Shenzhen Emperor Technology
13.72+2.29+20.03%35.46M474.18M2.55B1.78B185.52M130.03M+12.37%+22.28%+45.65%+18.07%-12.39%-28.65%-13.00%
4300549Jouder Precision Industry(Kunshan)Co.,Ltd.
15.82+2.64+20.03%15.81M243.75M2.11B1.60B133.34M101.05M+16.41%+15.31%+15.31%-1.98%-16.65%-19.94%-16.96%
5301261Hengong Precision Equipment
40.74+6.79+20.00%4.84M193.80M3.58B851.79M87.89M20.91M+10.71%+13.70%+10.95%-12.39%-22.84%+11.92%-20.77%
6300391Changjiang Pharmaceutical Group
3.85+0.48+14.24%65.37M221.98M1.35B1.35B350.34M350.34M+59.75%+54.62%+39.49%-22.38%-50.96%-44.28%-50.26%
7301131Super-Dragon Engineering Plastics
39.93+4.59+12.99%7.08M278.58M1.91B921.35M47.78M23.07M+12.64%+8.95%+6.42%+3.66%-21.98%+12.76%-20.35%
8300120Tianjin Jingwei Huikai Optoelectronic
6.68+0.64+10.60%118.04M771.80M3.84B3.48B574.39M521.32M+34.41%+29.21%+36.89%+21.45%-8.24%-12.68%-7.99%
9600811Orient Group Incorporation
0.85+0.08+10.39%386.75M323.24M3.11B3.11B3.66B3.66B+16.44%-23.42%-40.56%-47.85%-57.29%-61.71%-57.29%
10002713Dong Yi Ri Sheng Home Decoration Group
2.95+0.27+10.07%5.87M17.31M1.24B1.20B419.54M406.12M+31.11%+27.71%+13.90%-44.44%-55.24%-66.70%-55.44%
11605228Shentong Technology Group
9.20+0.84+10.05%13.42M122.69M3.91B3.89B425.50M422.68M+5.50%0.00%-4.27%-12.63%-21.43%+1.01%-21.84%
12002689Shenyang Yuanda Intellectual Industry Group
2.41+0.22+10.05%16.73M39.87M2.51B2.51B1.04B1.04B+11.57%+8.07%+3.88%-35.73%-46.21%-47.15%-45.84%
13603155Xinyaqiang Silicon Chemistry
11.40+1.04+10.04%6.59M69.68M3.60B3.60B315.79M315.79M+1.97%+8.16%+6.90%-11.43%-33.80%-36.62%-33.80%
14002979China Leadshine Technology
19.78+1.80+10.01%15.96M312.06M6.12B4.29B309.29M216.69M+11.19%+5.89%+3.83%+15.20%-6.61%-13.85%-8.21%
15600297China Grand AutomotiveServices Group
0.99+0.09+10.00%995.52M942.11M8.21B8.21B8.29B8.29B+39.44%+1.02%-27.21%-36.94%-41.76%-52.17%-42.44%
16600476Hunan Copote Science Technology
13.32+1.21+9.99%18.81M246.85M2.15B2.15B161.07M161.07M+11.19%+8.29%+8.20%-11.26%-22.92%-22.06%-23.09%
17603920Olympic Circuit Technology
21.69+1.97+9.99%43.97M937.92M14.28B11.73B658.59M540.62M+12.68%+12.04%+20.30%+24.30%+23.17%+13.92%+21.99%
18002527Shanghai STEP Electric Corporation
6.61+0.60+9.98%18.29M119.81M4.37B3.49B661.28M527.42M+11.28%+8.54%+4.75%-22.69%-32.34%-48.44%-32.62%
19603320Zhejiang Dibay Electric
14.56+1.32+9.97%9.73M140.46M1.89B1.89B130.03M130.03M+7.61%+2.75%+12.00%+12.96%-8.89%+6.67%-7.91%
20000679Dalian Friendship
3.00+0.27+9.89%28.24M84.18M1.07B1.07B356.40M356.40M+24.48%+20.48%+20.97%-32.58%-48.36%-36.17%-45.65%
21600518Kangmei Pharmaceutical
2.12+0.19+9.84%85.62M181.52M29.39B28.86B13.86B13.61B+20.45%+17.13%+12.77%-0.93%+13.98%+7.07%+13.98%
22300282Sansheng Intellectual Education Technology
0.23+0.02+9.52%50.22M11.33M86.09M86.09M374.31M374.31M-14.81%-78.90%-81.75%-85.16%-92.60%-94.07%-91.02%
23002373China TransInfo Technology
9.51+0.77+8.81%131.74M1.25B15.03B13.10B1.58B1.38B+3.26%-6.12%-2.86%-5.94%-14.09%-31.58%-14.79%
24301260Greenworks
14.72+1.19+8.80%17.43M253.09M7.20B3.12B489.26M212.27M+7.52%+3.95%+0.75%+12.54%-14.52%-39.00%-15.30%
25300245Shanghai DragonNet Technology
6.35+0.50+8.55%46.32M292.13M1.99B1.98B313.46M311.28M+13.80%+20.49%+25.25%-0.94%-28.17%-35.66%-28.00%
26002599Beijing Shengtong Printing
5.46+0.36+7.06%48.83M260.70M2.94B2.19B537.59M402.00M+9.20%+4.60%-1.44%-15.48%-17.27%-39.27%-17.90%
27300641Jiangsu Zhengdan Chemical Industry
29.41+1.89+6.87%68.29M1.99B15.67B15.66B532.68M532.39M+10.69%-2.81%+12.90%+624.34%+449.69%+478.91%+423.28%
28000861Guangdong Highsun Group
0.95+0.06+6.74%530.20M492.17M2.38B2.27B2.51B2.39B+18.75%-19.49%-29.10%-38.31%-52.50%-54.55%-52.50%
29688090Guangzhou Risong Intelligent Technology Holding
29.42+1.80+6.52%3.68M107.50M2.77B2.77B94.19M94.19M+0.27%+13.58%+51.25%+53.91%+28.76%+17.81%+27.88%
30301596Reach Machinery
87.11+5.32+6.50%5.80M498.63M4.80B1.20B55.12M13.78M+5.97%+0.07%-14.68%+236.07%+236.07%+236.07%+236.07%
31001336Hangzhou Chuhuan Science & Technology
23.42+1.43+6.50%3.94M89.73M1.88B668.81M80.37M28.56M+7.92%+17.27%+22.10%+11.20%-19.44%-12.35%-18.17%
32300012Centre Testing International Group
10.40+0.61+6.23%46.67M482.52M17.50B14.89B1.68B1.43B-1.14%-6.05%-8.29%-21.27%-25.34%-45.66%-26.24%
33300580Wuxi Best Precision Machinery
15.58+0.88+5.99%20.73M319.76M7.78B7.31B499.15M469.42M+6.86%-0.95%-13.90%-8.35%-21.78%-13.83%-23.86%
34688668Dongguan Dingtong Precision Metal Co.,Ltd.
38.39+2.16+5.96%8.12M301.83M5.33B5.33B138.73M138.73M+2.02%-10.93%-5.23%+8.10%+2.57%-50.69%-1.96%
35002556Anhui Huilong Agricultural Means of Production
5.21+0.29+5.89%66.87M344.13M4.93B4.85B946.52M931.85M+26.46%+23.75%+8.77%+1.84%-8.04%-25.53%-8.37%
36300716Guangdong QW SOLAR Technology
8.30+0.45+5.73%25.13M202.04M1.33B1.33B160.02M160.02M+15.92%+41.16%+40.44%-14.34%-28.82%-35.96%-28.26%
37002050Zhejiang Sanhua Intelligent Controls
20.18+1.06+5.54%134.07M2.70B75.32B74.07B3.73B3.67B+3.17%-7.43%-16.51%-8.53%-28.22%-34.14%-30.78%
38600112Guizhou Changzheng Tiancheng Holding
0.79+0.04+5.33%18.99M15.00M402.27M402.27M509.20M509.20M-4.82%-26.17%-41.48%-65.35%-70.63%-69.85%-70.63%
39000908Hunan Jingfeng Pharmaceutical
0.80+0.04+5.26%1.05M836.15K703.82M631.13M879.77M788.91M-4.76%-25.93%-48.05%-66.24%-75.31%-67.61%-75.31%
40002656Modern Avenue Group
1.03+0.05+5.10%27.86M28.58M733.90M627.74M712.52M609.46M+15.73%-7.21%-8.85%-35.63%-44.02%-50.72%-43.41%
41002452Changgao Electric Group
8.50+0.41+5.07%33.77M284.61M5.27B4.39B620.33M515.90M+12.88%+4.68%+13.94%+29.54%+19.19%+24.06%+20.88%
42000506Zhongrun Resources Investment Corporation
1.04+0.05+5.05%112.00M115.80M966.18M965.82M929.02M928.67M-1.89%-13.33%-29.73%-77.14%-74.82%-73.47%-74.82%
43603003Shanghai Lonyer Data
5.43+0.26+5.03%10.04M53.88M2.19B2.19B402.44M402.44M+20.13%+24.83%+43.65%-53.11%-60.68%-45.75%-60.68%
44000622Hengli Industrial Development Group
1.88+0.09+5.03%17.80M33.13M799.42M799.42M425.23M425.23M+7.43%+37.23%+66.37%-50.53%-57.08%-49.19%-57.08%
45300991Shenzhen Chuangyitong Technology
17.93+0.85+4.98%27.97M490.71M2.58B1.61B144.00M89.89M+18.43%+14.86%+8.54%+15.68%+4.55%+6.60%+3.34%
46600501Aerosun Corporation
13.59+0.63+4.86%36.19M481.76M5.86B5.77B431.33M424.60M+5.43%+1.27%-17.64%+7.52%-9.70%-13.99%-0.66%
47002822Shenzhen Zhongzhuang Construction Group
1.08+0.05+4.85%56.07M60.17M770.75M565.00M713.66M523.15M+4.85%-7.69%-13.60%-54.81%-75.34%-74.77%-75.34%
48301169Beijing Dataway Horizon
32.08+1.48+4.84%9.11M295.27M2.32B902.16M72.24M28.12M+8.75%+14.86%+14.90%-19.50%-37.47%-41.63%-39.10%
49300626Huarui Electrical Appliance
7.66+0.35+4.79%15.07M114.62M1.38B1.36B180.00M177.30M+1.86%+6.83%+8.35%-3.40%-30.87%-16.28%-29.40%
50002892Keli Motor Group
9.86+0.45+4.78%49.27M487.56M6.13B3.91B621.81M396.50M+3.46%+10.41%+7.76%-1.75%-12.52%-1.33%-13.73%