No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300307Ningbo Cixing8.57+1.43+20.03%107.58M880.24M6.81B6.72B794.25M783.82M+22.60%+2.88%+6.46%+17.56%+57.54%+35.60%+4.00%
2688048Suzhou Everbright Photonics43.08+7.18+20.00%14.55M606.95M7.59B4.29B176.28M99.63M+26.52%+9.59%+8.51%+8.32%+44.13%-31.26%+10.49%
3300167Shenzhen Dvision2.70+0.45+20.00%46.45M118.07M973.49M963.23M360.55M356.75M+40.63%+3.05%-2.53%+58.82%+66.67%-9.40%+18.42%
4301413Shenzhen Ampron Technology77.97+11.54+17.37%13.96M1.06B7.67B4.11B98.40M52.67M+50.06%+30.12%+31.37%+83.24%+108.42%+37.16%+45.71%
5301608Shenzhen Boshijie Technology73.50+9.87+15.51%4.58M322.01M6.54B1.24B88.99M16.91M+19.71%-0.55%+5.60%-1.87%+67.54%+67.54%+7.49%
6688502Mloptic Corp.262.85+34.74+15.23%3.15M771.08M13.88B4.27B52.80M16.23M+35.21%+21.12%+15.18%+64.47%+191.41%+21.50%+30.51%
7300191Sino Geophysical13.62+1.79+15.13%11.98M159.46M4.36B3.01B320.00M221.20M+11.18%+3.81%-2.16%-6.20%+6.74%-11.96%+6.41%
8430489JIAXIAN18.68+2.27+13.83%13.62M238.86M2.55B1.60B136.46M85.69M+13.21%+5.48%-14.43%+6.62%+155.19%+145.14%+13.90%
9300344Cubic Digital Technology6.02+0.72+13.58%178.87M1.05B3.86B3.85B641.71M639.21M+36.20%+29.46%-1.79%+33.78%+102.01%+5.80%+35.28%
10300412Zhejiang Canaan Technology5.00+0.58+13.12%59.65M290.22M2.49B2.36B497.76M472.91M+17.92%+1.21%-12.43%+21.36%+74.22%-12.13%+8.23%
11688700Kunshan Dongwei Technology27.17+2.98+12.32%9.87M260.87M8.11B8.11B298.40M298.40M+3.50%-2.65%-7.96%+11.90%+2.14%-41.90%-7.77%
12300377Shenzhen Ysstech Info-Tech26.45+2.85+12.08%145.70M3.67B19.87B17.04B751.08M644.29M+14.50%-11.48%-20.86%+89.20%+437.60%+242.62%-4.03%
13832000ANHUI PHOENIX23.36+2.48+11.88%8.46M195.62M2.14B1.13B91.68M48.31M+28.49%+18.88%+1.34%+161.01%+183.15%+130.60%+30.21%
14300276SanFeng Intelligent Equipment Group10.76+1.14+11.85%315.65M3.34B15.08B10.98B1.40B1.02B+33.50%+3.76%-6.43%+155.58%+224.10%+167.66%+19.69%
15688448Nanjing CIGU Technology Corp.,LTD.30.21+3.19+11.81%3.88M113.49M2.16B1.45B71.65M47.97M+13.70%+1.89%-9.28%+0.70%+69.34%-22.20%+7.39%
16300290Bringspring Science & Technology18.72+1.94+11.56%72.83M1.34B11.98B11.97B639.73M639.22M+9.79%-6.07%-13.05%-15.45%+89.86%+207.39%-8.01%
17300022Gifore Agricultural Science & Technology Service4.82+0.46+10.55%33.24M156.94M2.38B2.38B494.24M494.23M+1.47%-13.77%-14.54%+1.90%+30.27%-2.23%-10.24%
18301600Flaircomm Microelectronics, Inc.235.00+22.00+10.33%2.95M678.10M16.49B4.12B70.15M17.55M+35.18%+39.62%+85.02%+213.75%+489.86%+489.86%+19.53%
19000631Shunfa Hengneng Corporation3.04+0.28+10.14%4.53M13.78M7.28B7.28B2.40B2.40B+9.75%-2.25%-10.59%+16.03%+27.73%-5.66%+3.40%
20600507Fangda Special Steel Technology4.14+0.38+10.11%52.93M217.00M9.58B9.58B2.31B2.31B+3.76%+0.98%-2.59%-2.82%+5.88%-8.20%+2.22%
21002207Xinjiang Zhundong Petroleum Technology5.13+0.47+10.09%5.13M26.34M1.34B1.34B262.06M260.81M+11.52%+1.18%-17.12%-4.65%+32.56%-26.50%+4.06%
22600202Harbin Air Conditioning5.35+0.49+10.08%25.37M135.70M2.05B2.05B383.34M383.34M+26.48%+19.15%-0.37%+27.38%+58.28%-14.13%+20.22%
23000055China Fangda Group4.04+0.37+10.08%33.11M131.27M4.34B2.73B1.07B675.85M+6.60%-0.74%-7.76%+5.76%+19.88%-9.01%+2.54%
24002165Hongbaoli Group Corporation,4.37+0.40+10.08%30.41M127.23M3.21B3.18B735.27M727.63M+9.80%-5.62%-9.15%+19.73%+25.94%+5.81%+2.10%
25000633Xinjiang Hejin Holding4.59+0.42+10.07%5.41M24.56M1.77B1.77B385.11M385.10M+10.34%-1.08%-18.47%-3.16%+19.53%-35.35%+3.61%
26002692Yuan Cheng Cable4.70+0.43+10.07%36.01M160.98M3.38B3.37B718.15M717.86M+25.33%+15.76%+4.68%+22.08%+44.62%+3.07%+19.90%
27603669Lionco Pharmaceutical Group5.25+0.48+10.06%16.04M79.44M3.79B3.79B721.24M721.24M+5.42%-5.06%-38.31%+20.69%+16.67%-5.06%0.00%
28603111Nanjing Kangni Mechanical&Electrical6.46+0.59+10.05%43.05M272.69M5.61B5.41B868.07M837.17M+10.81%+3.36%+0.31%+14.13%+21.20%+20.21%+7.13%
29600128Soho Holly Corporation10.52+0.96+10.04%50.09M526.62M2.60B2.60B246.77M246.77M+31.66%+24.94%+13.36%+41.40%+76.51%+8.68%+29.56%
30002725Zhejiang Yueling11.29+1.03+10.04%13.59M146.73M2.89B2.39B256.00M211.93M+13.13%-0.53%-14.40%+13.81%+38.70%+0.98%+5.22%
31600615Chongqing Fenghwa Group12.06+1.10+10.04%5.05M59.68M2.27B2.26B188.02M187.62M+15.63%+4.42%-5.85%+25.76%+36.27%-0.33%+8.36%
32002917Shenzhen King Explorer Science And Technology Corporation13.05+1.19+10.03%77.16M974.12M4.54B3.40B347.61M260.55M+35.23%+27.44%+30.89%+47.29%+59.54%+33.55%+36.51%
33000421NanJing Public Utilities Development7.13+0.65+10.03%4.07M29.00M4.11B4.09B576.06M574.26M+13.54%+2.15%-4.42%+37.12%+55.34%-25.88%+10.03%
34600191Baotou Huazi Industry7.35+0.67+10.03%33.47M234.02M3.56B3.56B484.93M484.93M-2.52%+16.67%+8.57%+37.13%+51.86%+18.74%+6.21%
35603106Cashway Fintech8.12+0.74+10.03%23.88M184.87M4.23B4.23B520.52M520.52M+16.83%-5.14%-15.15%-8.35%+105.05%-6.45%+3.18%
36603166Guilin Fuda Co.,Ltd.8.67+0.79+10.03%13.61M118.03M5.60B5.54B646.21M639.01M+25.47%+14.99%+12.31%+66.09%+92.24%+28.83%+19.26%
37002313Sunsea AIoT Technology9.44+0.86+10.02%45.80M389.69M3.53B3.53B374.40M374.40M+19.34%+12.38%-13.55%+26.54%+41.74%-17.05%+20.41%
38002497Sichuan Yahua Industrial Group12.85+1.17+10.02%66.34M840.62M14.81B13.54B1.15B1.05B+13.22%+5.67%-4.60%+29.02%+39.22%-1.57%+9.83%
39001282Wuhu Sanlian Forging21.64+1.97+10.02%3.70M78.23M3.43B1.21B158.70M55.83M+14.20%-0.51%-5.17%+15.17%+15.41%-15.13%+3.05%
40002992Shenzhen Baoming Technology57.59+5.24+10.01%1.68M94.86M10.48B9.05B182.04M157.20M+2.31%-1.82%-3.71%+21.68%+0.26%-26.17%-8.00%
41002933Beijing Emerging Eastern Aviation Equipment31.35+2.85+10.00%7.69M230.68M3.68B3.58B117.35M114.07M+16.20%-5.23%-19.66%+11.17%+45.27%-13.93%+5.10%
42603991Shenzhen Original Advanced Compounds55.22+5.02+10.00%2.23M121.43M4.12B4.12B74.53M74.53M+15.86%+9.59%-5.64%+6.93%+88.72%+19.81%+5.79%
43603158Changzhou Tenglong Auto Parts8.69+0.79+10.00%33.08M277.66M4.27B4.27B490.80M490.80M+14.64%+4.20%+3.33%+16.96%+25.22%-9.31%+7.55%
44002418Zhe Jiang Kangsheng3.74+0.34+10.00%333.32M1.13B4.25B4.25B1.14B1.14B+34.53%+45.53%+23.43%+65.49%+116.18%+34.05%+53.28%
45002164Ningbo Donly5.28+0.48+10.00%16.92M84.42M2.81B2.53B532.17M479.78M+13.79%+0.96%-9.43%+15.03%+48.31%-21.78%+5.39%
46600423Liuzhou Chemical Industry3.08+0.28+10.00%12.67M38.51M2.46B2.46B798.70M798.70M+12.00%+5.12%-6.67%+21.74%+38.74%-15.85%+4.76%
47603777Shanghai Laiyifen18.48+1.68+10.00%70.35M1.18B6.22B6.22B336.56M336.56M+34.60%+24.78%+43.59%+93.10%+107.87%+38.23%+19.84%
48002901Double Medical Technology Inc.32.03+2.91+9.99%1.23M39.35M13.26B9.24B414.02M288.51M+7.38%+1.88%+0.60%-4.36%+26.30%-20.60%+3.86%
49002913Aoshikang Technology24.22+2.20+9.99%9.74M229.03M7.69B6.19B317.36M255.70M+9.79%-6.45%-1.86%-8.47%-10.79%-20.16%+0.46%
50002599Beijing Shengtong Printing7.38+0.67+9.99%65.86M475.89M3.97B2.97B537.59M402.91M+15.49%-10.33%-12.66%+20.20%+54.72%+10.97%-0.67%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300307Ningbo Cixing
8.57+1.43+20.03%107.58M880.24M6.81B6.72B794.25M783.82M+22.60%+2.88%+6.46%+17.56%+57.54%+35.60%+4.00%
1002418Zhe Jiang Kangsheng
3.74+0.34+10.00%333.32M1.13B4.25B4.25B1.14B1.14B+34.53%+45.53%+23.43%+65.49%+116.18%+34.05%+53.28%
2688048Suzhou Everbright Photonics
43.08+7.18+20.00%14.55M606.95M7.59B4.29B176.28M99.63M+26.52%+9.59%+8.51%+8.32%+44.13%-31.26%+10.49%
3300167Shenzhen Dvision
2.70+0.45+20.00%46.45M118.07M973.49M963.23M360.55M356.75M+40.63%+3.05%-2.53%+58.82%+66.67%-9.40%+18.42%
4301413Shenzhen Ampron Technology
77.97+11.54+17.37%13.96M1.06B7.67B4.11B98.40M52.67M+50.06%+30.12%+31.37%+83.24%+108.42%+37.16%+45.71%
5301608Shenzhen Boshijie Technology
73.50+9.87+15.51%4.58M322.01M6.54B1.24B88.99M16.91M+19.71%-0.55%+5.60%-1.87%+67.54%+67.54%+7.49%
6688502Mloptic Corp.
262.85+34.74+15.23%3.15M771.08M13.88B4.27B52.80M16.23M+35.21%+21.12%+15.18%+64.47%+191.41%+21.50%+30.51%
7300191Sino Geophysical
13.62+1.79+15.13%11.98M159.46M4.36B3.01B320.00M221.20M+11.18%+3.81%-2.16%-6.20%+6.74%-11.96%+6.41%
8430489JIAXIAN
18.68+2.27+13.83%13.62M238.86M2.55B1.60B136.46M85.69M+13.21%+5.48%-14.43%+6.62%+155.19%+145.14%+13.90%
9300344Cubic Digital Technology
6.02+0.72+13.58%178.87M1.05B3.86B3.85B641.71M639.21M+36.20%+29.46%-1.79%+33.78%+102.01%+5.80%+35.28%
10300412Zhejiang Canaan Technology
5.00+0.58+13.12%59.65M290.22M2.49B2.36B497.76M472.91M+17.92%+1.21%-12.43%+21.36%+74.22%-12.13%+8.23%
11688700Kunshan Dongwei Technology
27.17+2.98+12.32%9.87M260.87M8.11B8.11B298.40M298.40M+3.50%-2.65%-7.96%+11.90%+2.14%-41.90%-7.77%
12300377Shenzhen Ysstech Info-Tech
26.45+2.85+12.08%145.70M3.67B19.87B17.04B751.08M644.29M+14.50%-11.48%-20.86%+89.20%+437.60%+242.62%-4.03%
13832000ANHUI PHOENIX
23.36+2.48+11.88%8.46M195.62M2.14B1.13B91.68M48.31M+28.49%+18.88%+1.34%+161.01%+183.15%+130.60%+30.21%
14300276SanFeng Intelligent Equipment Group
10.76+1.14+11.85%315.65M3.34B15.08B10.98B1.40B1.02B+33.50%+3.76%-6.43%+155.58%+224.10%+167.66%+19.69%
15688448Nanjing CIGU Technology Corp.,LTD.
30.21+3.19+11.81%3.88M113.49M2.16B1.45B71.65M47.97M+13.70%+1.89%-9.28%+0.70%+69.34%-22.20%+7.39%
16300290Bringspring Science & Technology
18.72+1.94+11.56%72.83M1.34B11.98B11.97B639.73M639.22M+9.79%-6.07%-13.05%-15.45%+89.86%+207.39%-8.01%
17300022Gifore Agricultural Science & Technology Service
4.82+0.46+10.55%33.24M156.94M2.38B2.38B494.24M494.23M+1.47%-13.77%-14.54%+1.90%+30.27%-2.23%-10.24%
18301600Flaircomm Microelectronics, Inc.
235.00+22.00+10.33%2.95M678.10M16.49B4.12B70.15M17.55M+35.18%+39.62%+85.02%+213.75%+489.86%+489.86%+19.53%
19000631Shunfa Hengneng Corporation
3.04+0.28+10.14%4.53M13.78M7.28B7.28B2.40B2.40B+9.75%-2.25%-10.59%+16.03%+27.73%-5.66%+3.40%
20600507Fangda Special Steel Technology
4.14+0.38+10.11%52.93M217.00M9.58B9.58B2.31B2.31B+3.76%+0.98%-2.59%-2.82%+5.88%-8.20%+2.22%
21002207Xinjiang Zhundong Petroleum Technology
5.13+0.47+10.09%5.13M26.34M1.34B1.34B262.06M260.81M+11.52%+1.18%-17.12%-4.65%+32.56%-26.50%+4.06%
22600202Harbin Air Conditioning
5.35+0.49+10.08%25.37M135.70M2.05B2.05B383.34M383.34M+26.48%+19.15%-0.37%+27.38%+58.28%-14.13%+20.22%
23000055China Fangda Group
4.04+0.37+10.08%33.11M131.27M4.34B2.73B1.07B675.85M+6.60%-0.74%-7.76%+5.76%+19.88%-9.01%+2.54%
24002165Hongbaoli Group Corporation,
4.37+0.40+10.08%30.41M127.23M3.21B3.18B735.27M727.63M+9.80%-5.62%-9.15%+19.73%+25.94%+5.81%+2.10%
25000633Xinjiang Hejin Holding
4.59+0.42+10.07%5.41M24.56M1.77B1.77B385.11M385.10M+10.34%-1.08%-18.47%-3.16%+19.53%-35.35%+3.61%
26002692Yuan Cheng Cable
4.70+0.43+10.07%36.01M160.98M3.38B3.37B718.15M717.86M+25.33%+15.76%+4.68%+22.08%+44.62%+3.07%+19.90%
27603669Lionco Pharmaceutical Group
5.25+0.48+10.06%16.04M79.44M3.79B3.79B721.24M721.24M+5.42%-5.06%-38.31%+20.69%+16.67%-5.06%0.00%
28603111Nanjing Kangni Mechanical&Electrical
6.46+0.59+10.05%43.05M272.69M5.61B5.41B868.07M837.17M+10.81%+3.36%+0.31%+14.13%+21.20%+20.21%+7.13%
29600128Soho Holly Corporation
10.52+0.96+10.04%50.09M526.62M2.60B2.60B246.77M246.77M+31.66%+24.94%+13.36%+41.40%+76.51%+8.68%+29.56%
30002725Zhejiang Yueling
11.29+1.03+10.04%13.59M146.73M2.89B2.39B256.00M211.93M+13.13%-0.53%-14.40%+13.81%+38.70%+0.98%+5.22%
31600615Chongqing Fenghwa Group
12.06+1.10+10.04%5.05M59.68M2.27B2.26B188.02M187.62M+15.63%+4.42%-5.85%+25.76%+36.27%-0.33%+8.36%
32002917Shenzhen King Explorer Science And Technology Corporation
13.05+1.19+10.03%77.16M974.12M4.54B3.40B347.61M260.55M+35.23%+27.44%+30.89%+47.29%+59.54%+33.55%+36.51%
33000421NanJing Public Utilities Development
7.13+0.65+10.03%4.07M29.00M4.11B4.09B576.06M574.26M+13.54%+2.15%-4.42%+37.12%+55.34%-25.88%+10.03%
34600191Baotou Huazi Industry
7.35+0.67+10.03%33.47M234.02M3.56B3.56B484.93M484.93M-2.52%+16.67%+8.57%+37.13%+51.86%+18.74%+6.21%
35603106Cashway Fintech
8.12+0.74+10.03%23.88M184.87M4.23B4.23B520.52M520.52M+16.83%-5.14%-15.15%-8.35%+105.05%-6.45%+3.18%
36603166Guilin Fuda Co.,Ltd.
8.67+0.79+10.03%13.61M118.03M5.60B5.54B646.21M639.01M+25.47%+14.99%+12.31%+66.09%+92.24%+28.83%+19.26%
37002313Sunsea AIoT Technology
9.44+0.86+10.02%45.80M389.69M3.53B3.53B374.40M374.40M+19.34%+12.38%-13.55%+26.54%+41.74%-17.05%+20.41%
38002497Sichuan Yahua Industrial Group
12.85+1.17+10.02%66.34M840.62M14.81B13.54B1.15B1.05B+13.22%+5.67%-4.60%+29.02%+39.22%-1.57%+9.83%
39001282Wuhu Sanlian Forging
21.64+1.97+10.02%3.70M78.23M3.43B1.21B158.70M55.83M+14.20%-0.51%-5.17%+15.17%+15.41%-15.13%+3.05%
40002992Shenzhen Baoming Technology
57.59+5.24+10.01%1.68M94.86M10.48B9.05B182.04M157.20M+2.31%-1.82%-3.71%+21.68%+0.26%-26.17%-8.00%
41002933Beijing Emerging Eastern Aviation Equipment
31.35+2.85+10.00%7.69M230.68M3.68B3.58B117.35M114.07M+16.20%-5.23%-19.66%+11.17%+45.27%-13.93%+5.10%
42603991Shenzhen Original Advanced Compounds
55.22+5.02+10.00%2.23M121.43M4.12B4.12B74.53M74.53M+15.86%+9.59%-5.64%+6.93%+88.72%+19.81%+5.79%
43603158Changzhou Tenglong Auto Parts
8.69+0.79+10.00%33.08M277.66M4.27B4.27B490.80M490.80M+14.64%+4.20%+3.33%+16.96%+25.22%-9.31%+7.55%
44002418Zhe Jiang Kangsheng
3.74+0.34+10.00%333.32M1.13B4.25B4.25B1.14B1.14B+34.53%+45.53%+23.43%+65.49%+116.18%+34.05%+53.28%
45002164Ningbo Donly
5.28+0.48+10.00%16.92M84.42M2.81B2.53B532.17M479.78M+13.79%+0.96%-9.43%+15.03%+48.31%-21.78%+5.39%
46600423Liuzhou Chemical Industry
3.08+0.28+10.00%12.67M38.51M2.46B2.46B798.70M798.70M+12.00%+5.12%-6.67%+21.74%+38.74%-15.85%+4.76%
47603777Shanghai Laiyifen
18.48+1.68+10.00%70.35M1.18B6.22B6.22B336.56M336.56M+34.60%+24.78%+43.59%+93.10%+107.87%+38.23%+19.84%
48002901Double Medical Technology Inc.
32.03+2.91+9.99%1.23M39.35M13.26B9.24B414.02M288.51M+7.38%+1.88%+0.60%-4.36%+26.30%-20.60%+3.86%
49002913Aoshikang Technology
24.22+2.20+9.99%9.74M229.03M7.69B6.19B317.36M255.70M+9.79%-6.45%-1.86%-8.47%-10.79%-20.16%+0.46%
50002599Beijing Shengtong Printing
7.38+0.67+9.99%65.86M475.89M3.97B2.97B537.59M402.91M+15.49%-10.33%-12.66%+20.20%+54.72%+10.97%-0.67%