OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300391Changjiang Pharmaceutical Group4.06+0.68+20.12%46.44M180.48M1.42B1.42B350.34M350.34M+18.02%+17.00%+1.25%+54.37%-25.78%-38.02%-47.55%
2300238Guanhao Biotech11.38+1.90+20.04%63.49M704.09M3.02B3.02B265.16M265.13M-3.64%+30.96%+22.37%+21.58%+6.36%-12.73%-16.08%
3301137HIT Welding Industry15.76+2.63+20.03%10.61M159.40M2.87B1.60B181.81M101.70M+20.03%+18.05%+10.44%+11.60%+3.81%-17.32%-13.23%
4300030Improve Medical Instruments4.86+0.81+20.00%23.07M107.35M1.50B1.32B309.19M272.22M+17.11%+22.73%+11.47%+28.23%-8.65%-32.50%-37.29%
5300134Anhui Tatfook Technology8.84+1.47+19.95%70.87M595.86M6.78B6.30B767.50M712.42M+3.63%+19.30%+37.48%+25.39%-3.60%-3.07%-14.34%
6300143INKON Life Technology8.72+1.45+19.94%51.12M434.66M5.60B5.60B642.17M642.17M+18.80%+22.64%+14.89%+18.16%+1.28%-13.83%-17.97%
7300859Western Regions Tourism Development28.42+3.84+15.62%25.27M708.86M4.41B4.41B155.00M155.00M+14.04%+9.65%+9.01%-2.30%+9.73%+18.22%+3.35%
8300736Bybon Group10.06+1.21+13.67%43.84M414.77M1.31B1.30B130.07M129.03M+26.54%+29.31%+22.98%-41.95%-30.33%-16.86%-21.22%
9300341Motic9.10+0.92+11.25%27.43M253.26M4.71B4.69B517.41M515.33M+10.84%+16.82%+8.20%-1.30%-7.43%-9.45%-22.42%
10000536Hua Ying Technology2.48+0.23+10.22%167.25M400.90M6.86B6.85B2.77B2.76B+10.22%+13.76%+11.71%+17.54%-18.95%+34.05%-36.57%
11600187Heilongjiang Interchina Water Treatment2.59+0.24+10.21%134.89M349.20M4.18B4.18B1.61B1.61B-3.72%-22.69%-4.43%+60.87%+6.15%-18.04%-1.89%
12002640Global Top E-Commerce1.95+0.18+10.17%299.01M568.30M3.04B2.78B1.56B1.43B+32.65%+40.29%+36.36%+16.77%-31.82%-52.21%-47.86%
13301103Liaoning He Eye Hospital Group20.18+1.86+10.15%4.76M94.71M3.19B1.68B158.03M83.09M+7.80%+3.86%-4.13%-8.50%-20.41%-45.17%-31.33%
14600156Hunan Huasheng3.80+0.35+10.14%27.52M99.09M1.53B1.53B402.11M402.11M+11.44%+25.83%+21.02%+18.38%-9.95%-16.30%-22.76%
15000566Hainan Haiyao3.71+0.34+10.09%9.87M36.63M4.81B4.33B1.30B1.17B+24.08%+22.04%+17.78%+22.04%-1.59%-18.46%-17.92%
16603028Jiangsu Safety Wire Rope5.90+0.54+10.07%7.66M43.60M1.69B1.69B287.04M287.04M+8.26%+5.92%+0.34%-0.44%-33.30%-48.18%-46.92%
17002786Shenzhen Silver Basis Technology7.76+0.71+10.07%51.50M389.59M3.85B3.83B495.61M494.11M+14.79%+16.17%+13.78%-5.60%-46.37%+27.00%-51.68%
18600358CHINA TOURISM AND CULTURE INVESTMENT GROUP3.39+0.31+10.06%88.31M285.73M1.71B1.71B504.94M504.94M+15.31%+14.92%+37.25%+35.06%-14.61%-31.38%-35.31%
19600838Shanghai Join Buy6.90+0.63+10.05%26.84M179.51M2.77B2.77B400.88M400.88M+25.00%+24.77%+19.52%+19.52%+5.30%-6.29%-11.80%
20600645Vcanbio Cell & Gene Engineering Corp.,Ltd.18.21+1.66+10.03%39.90M722.68M8.52B8.52B467.95M467.77M+0.94%+15.33%+4.06%+8.33%+6.87%+4.48%-10.16%
21600683Metro Land Corporation3.84+0.35+10.03%37.03M138.87M2.84B2.84B740.78M740.78M+11.63%+11.63%+4.92%-5.88%-5.19%-56.61%-19.67%
22002898Sailong Pharmaceutical Group9.44+0.86+10.02%9.85M90.97M1.66B955.92M176.00M101.26M+7.15%+7.15%-2.98%+4.54%-24.30%-16.97%-32.33%
23600847Chongqing Wanli New Energy8.46+0.77+10.01%4.91M41.30M1.30B1.30B153.29M153.29M+21.03%+21.38%+22.08%+30.35%+7.91%-21.16%-29.03%
24000504Landfar Bio-medicine7.91+0.72+10.01%11.89M93.94M2.61B2.46B330.02M310.67M+3.40%+23.59%+13.65%+14.14%-14.76%-27.23%-31.81%
25600148Changchun Yidong Clutch14.95+1.36+10.01%5.65M83.59M2.12B2.12B141.52M141.52M+26.69%+26.05%+19.79%+26.80%+8.97%-2.92%-9.23%
26603222Chimin Health Management6.49+0.59+10.00%61.76M392.57M3.49B3.49B537.24M537.24M+12.48%+22.92%+9.81%+12.67%-0.31%-30.81%-18.98%
27603123Beijing Cuiwei Tower7.70+0.70+10.00%41.02M302.33M6.15B5.02B798.74M652.28M+32.08%+32.30%+28.55%+23.60%-12.10%-21.27%-27.70%
28002551Shenzhen Glory Medical2.64+0.24+10.00%16.47M42.75M2.23B1.61B844.82M610.39M+7.32%+9.09%+3.94%+7.76%-12.00%-33.83%-34.98%
29600543Gansu Mogao Industrial Development5.39+0.49+10.00%23.77M122.82M1.73B1.73B321.12M321.12M+10.91%+29.26%+26.82%+15.17%-5.60%-2.71%-10.76%
30600682Nanjing Xinjiekou Department Store5.50+0.50+10.00%50.62M274.35M7.40B6.41B1.35B1.17B+5.57%+12.94%+4.56%+4.36%-11.29%-31.08%-28.29%
31000628Chengdu Hi-Tech Development39.30+3.57+9.99%24.07M907.64M13.84B7.55B352.28M192.08M+11.55%+6.13%+0.39%-10.29%-52.86%+156.90%-20.65%
32603883LBX Pharmacy Chain Joint Stock19.71+1.79+9.99%132.72M2.62B14.98B14.94B760.23M757.92M+61.03%+61.69%+43.55%-12.55%-13.14%+1.40%-12.34%
33002667Willing New Energy6.50+0.59+9.98%14.37M91.58M1.58B1.53B242.37M235.93M+8.51%+6.73%+25.48%+24.28%-23.08%-49.49%-42.32%
34000020Shenzhen Zhongheng Huafa12.45+1.13+9.98%17.40M208.57M3.53B2.26B283.16M181.17M+14.96%+7.24%+29.82%+20.52%-15.42%+5.06%-3.86%
35002952Yes Optoelectronics21.71+1.97+9.98%16.11M343.07M3.57B2.87B164.34M132.05M+1.88%+4.73%+15.60%+0.14%-26.71%+39.97%-43.87%
36000516Xi'An International Medical Investment4.63+0.42+9.98%102.81M468.69M10.47B10.25B2.26B2.21B+9.98%+12.93%+1.31%-11.47%-29.53%-42.91%-42.91%
37000151China National Complete Plant Import And Export Corporation10.26+0.93+9.97%18.71M186.71M3.46B3.16B337.37M307.93M+11.04%+15.28%+12.38%-0.68%-3.66%-13.64%-9.44%
38600550Baoding Tianwei Baobian Electric6.62+0.60+9.97%44.59M295.04M12.19B12.19B1.84B1.84B+35.66%+50.11%+35.66%+30.06%+52.53%+39.37%+35.66%
39300006Chongqing Lummy Pharmaceutical2.76+0.25+9.96%57.24M159.98M2.91B2.91B1.06B1.06B+6.15%+10.84%+6.15%+15.00%-11.54%-20.46%-25.81%
40002036LianChuang Electronic Technology8.17+0.74+9.96%19.18M156.71M8.73B8.61B1.07B1.05B+26.47%+26.28%+27.86%+12.69%+1.74%-16.55%-19.98%
41000058Shenzhen Seg8.17+0.74+9.96%75.50M603.99M10.06B8.05B1.23B984.71M+38.24%+39.42%+51.30%+43.59%+19.10%+18.06%+14.43%
42603990Suzhou MedicalSystem Techology8.84+0.80+9.95%33.55M291.82M2.71B2.71B306.28M306.28M+9.00%+17.55%+9.00%-8.11%-22.46%-38.01%-31.58%
43001236Holly Futures8.40+0.76+9.95%42.54M337.09M8.47B2.74B1.01B326.44M+17.81%+20.52%+22.27%+3.63%-15.97%-36.82%-24.84%
44002520Zhejiang RIFA Precision Machinery5.97+0.54+9.94%147.15M824.05M4.78B3.85B800.25M644.94M+60.92%+65.37%+62.67%+57.52%+8.15%+12.01%-9.27%
45603536Shandong Huifa Foodstuff7.85+0.71+9.94%13.46M102.15M1.92B1.92B244.64M244.64M+9.48%+12.79%+4.67%-4.03%-29.47%-6.21%-49.39%
46002596Hainan Ruize New Building Material1.88+0.17+9.94%114.55M208.88M2.16B1.92B1.15B1.02B+20.51%+24.50%+32.39%+27.89%-18.97%-38.56%-33.33%
47002524Guangzheng Eye Hospital Group3.54+0.32+9.94%15.71M54.05M1.84B1.80B518.47M508.30M+8.59%+12.38%+7.60%+7.27%-26.40%-48.17%-45.12%
48600624Shanghai Fudan Forward S&T3.32+0.30+9.93%48.05M152.88M2.27B2.27B684.71M684.71M+16.49%+16.49%+10.67%+7.10%-32.11%-43.73%-41.86%
49601096Hsino Tower Group4.10+0.37+9.92%91.23M363.16M10.97B2.74B2.68B668.79M+11.72%+12.95%+6.77%-10.99%-22.73%+143.17%-26.60%
50002172Jiangsu Aoyang Health Industry2.55+0.23+9.91%35.05M88.29M1.95B1.95B765.73M765.27M+6.69%+2.82%0.00%-0.39%-22.73%-32.54%-32.72%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300391Changjiang Pharmaceutical Group
4.06+0.68+20.12%46.44M180.48M1.42B1.42B350.34M350.34M+18.02%+17.00%+1.25%+54.37%-25.78%-38.02%-47.55%
2300238Guanhao Biotech
11.38+1.90+20.04%63.49M704.09M3.02B3.02B265.16M265.13M-3.64%+30.96%+22.37%+21.58%+6.36%-12.73%-16.08%
3301137HIT Welding Industry
15.76+2.63+20.03%10.61M159.40M2.87B1.60B181.81M101.70M+20.03%+18.05%+10.44%+11.60%+3.81%-17.32%-13.23%
4300030Improve Medical Instruments
4.86+0.81+20.00%23.07M107.35M1.50B1.32B309.19M272.22M+17.11%+22.73%+11.47%+28.23%-8.65%-32.50%-37.29%
5300134Anhui Tatfook Technology
8.84+1.47+19.95%70.87M595.86M6.78B6.30B767.50M712.42M+3.63%+19.30%+37.48%+25.39%-3.60%-3.07%-14.34%
6300143INKON Life Technology
8.72+1.45+19.94%51.12M434.66M5.60B5.60B642.17M642.17M+18.80%+22.64%+14.89%+18.16%+1.28%-13.83%-17.97%
7300859Western Regions Tourism Development
28.42+3.84+15.62%25.27M708.86M4.41B4.41B155.00M155.00M+14.04%+9.65%+9.01%-2.30%+9.73%+18.22%+3.35%
8300736Bybon Group
10.06+1.21+13.67%43.84M414.77M1.31B1.30B130.07M129.03M+26.54%+29.31%+22.98%-41.95%-30.33%-16.86%-21.22%
9300341Motic
9.10+0.92+11.25%27.43M253.26M4.71B4.69B517.41M515.33M+10.84%+16.82%+8.20%-1.30%-7.43%-9.45%-22.42%
10000536Hua Ying Technology
2.48+0.23+10.22%167.25M400.90M6.86B6.85B2.77B2.76B+10.22%+13.76%+11.71%+17.54%-18.95%+34.05%-36.57%
11600187Heilongjiang Interchina Water Treatment
2.59+0.24+10.21%134.89M349.20M4.18B4.18B1.61B1.61B-3.72%-22.69%-4.43%+60.87%+6.15%-18.04%-1.89%
12002640Global Top E-Commerce
1.95+0.18+10.17%299.01M568.30M3.04B2.78B1.56B1.43B+32.65%+40.29%+36.36%+16.77%-31.82%-52.21%-47.86%
13301103Liaoning He Eye Hospital Group
20.18+1.86+10.15%4.76M94.71M3.19B1.68B158.03M83.09M+7.80%+3.86%-4.13%-8.50%-20.41%-45.17%-31.33%
14600156Hunan Huasheng
3.80+0.35+10.14%27.52M99.09M1.53B1.53B402.11M402.11M+11.44%+25.83%+21.02%+18.38%-9.95%-16.30%-22.76%
15000566Hainan Haiyao
3.71+0.34+10.09%9.87M36.63M4.81B4.33B1.30B1.17B+24.08%+22.04%+17.78%+22.04%-1.59%-18.46%-17.92%
16603028Jiangsu Safety Wire Rope
5.90+0.54+10.07%7.66M43.60M1.69B1.69B287.04M287.04M+8.26%+5.92%+0.34%-0.44%-33.30%-48.18%-46.92%
17002786Shenzhen Silver Basis Technology
7.76+0.71+10.07%51.50M389.59M3.85B3.83B495.61M494.11M+14.79%+16.17%+13.78%-5.60%-46.37%+27.00%-51.68%
18600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.39+0.31+10.06%88.31M285.73M1.71B1.71B504.94M504.94M+15.31%+14.92%+37.25%+35.06%-14.61%-31.38%-35.31%
19600838Shanghai Join Buy
6.90+0.63+10.05%26.84M179.51M2.77B2.77B400.88M400.88M+25.00%+24.77%+19.52%+19.52%+5.30%-6.29%-11.80%
20600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
18.21+1.66+10.03%39.90M722.68M8.52B8.52B467.95M467.77M+0.94%+15.33%+4.06%+8.33%+6.87%+4.48%-10.16%
21600683Metro Land Corporation
3.84+0.35+10.03%37.03M138.87M2.84B2.84B740.78M740.78M+11.63%+11.63%+4.92%-5.88%-5.19%-56.61%-19.67%
22002898Sailong Pharmaceutical Group
9.44+0.86+10.02%9.85M90.97M1.66B955.92M176.00M101.26M+7.15%+7.15%-2.98%+4.54%-24.30%-16.97%-32.33%
23600847Chongqing Wanli New Energy
8.46+0.77+10.01%4.91M41.30M1.30B1.30B153.29M153.29M+21.03%+21.38%+22.08%+30.35%+7.91%-21.16%-29.03%
24000504Landfar Bio-medicine
7.91+0.72+10.01%11.89M93.94M2.61B2.46B330.02M310.67M+3.40%+23.59%+13.65%+14.14%-14.76%-27.23%-31.81%
25600148Changchun Yidong Clutch
14.95+1.36+10.01%5.65M83.59M2.12B2.12B141.52M141.52M+26.69%+26.05%+19.79%+26.80%+8.97%-2.92%-9.23%
26603222Chimin Health Management
6.49+0.59+10.00%61.76M392.57M3.49B3.49B537.24M537.24M+12.48%+22.92%+9.81%+12.67%-0.31%-30.81%-18.98%
27603123Beijing Cuiwei Tower
7.70+0.70+10.00%41.02M302.33M6.15B5.02B798.74M652.28M+32.08%+32.30%+28.55%+23.60%-12.10%-21.27%-27.70%
28002551Shenzhen Glory Medical
2.64+0.24+10.00%16.47M42.75M2.23B1.61B844.82M610.39M+7.32%+9.09%+3.94%+7.76%-12.00%-33.83%-34.98%
29600543Gansu Mogao Industrial Development
5.39+0.49+10.00%23.77M122.82M1.73B1.73B321.12M321.12M+10.91%+29.26%+26.82%+15.17%-5.60%-2.71%-10.76%
30600682Nanjing Xinjiekou Department Store
5.50+0.50+10.00%50.62M274.35M7.40B6.41B1.35B1.17B+5.57%+12.94%+4.56%+4.36%-11.29%-31.08%-28.29%
31000628Chengdu Hi-Tech Development
39.30+3.57+9.99%24.07M907.64M13.84B7.55B352.28M192.08M+11.55%+6.13%+0.39%-10.29%-52.86%+156.90%-20.65%
32603883LBX Pharmacy Chain Joint Stock
19.71+1.79+9.99%132.72M2.62B14.98B14.94B760.23M757.92M+61.03%+61.69%+43.55%-12.55%-13.14%+1.40%-12.34%
33002667Willing New Energy
6.50+0.59+9.98%14.37M91.58M1.58B1.53B242.37M235.93M+8.51%+6.73%+25.48%+24.28%-23.08%-49.49%-42.32%
34000020Shenzhen Zhongheng Huafa
12.45+1.13+9.98%17.40M208.57M3.53B2.26B283.16M181.17M+14.96%+7.24%+29.82%+20.52%-15.42%+5.06%-3.86%
35002952Yes Optoelectronics
21.71+1.97+9.98%16.11M343.07M3.57B2.87B164.34M132.05M+1.88%+4.73%+15.60%+0.14%-26.71%+39.97%-43.87%
36000516Xi'An International Medical Investment
4.63+0.42+9.98%102.81M468.69M10.47B10.25B2.26B2.21B+9.98%+12.93%+1.31%-11.47%-29.53%-42.91%-42.91%
37000151China National Complete Plant Import And Export Corporation
10.26+0.93+9.97%18.71M186.71M3.46B3.16B337.37M307.93M+11.04%+15.28%+12.38%-0.68%-3.66%-13.64%-9.44%
38600550Baoding Tianwei Baobian Electric
6.62+0.60+9.97%44.59M295.04M12.19B12.19B1.84B1.84B+35.66%+50.11%+35.66%+30.06%+52.53%+39.37%+35.66%
39300006Chongqing Lummy Pharmaceutical
2.76+0.25+9.96%57.24M159.98M2.91B2.91B1.06B1.06B+6.15%+10.84%+6.15%+15.00%-11.54%-20.46%-25.81%
40002036LianChuang Electronic Technology
8.17+0.74+9.96%19.18M156.71M8.73B8.61B1.07B1.05B+26.47%+26.28%+27.86%+12.69%+1.74%-16.55%-19.98%
41000058Shenzhen Seg
8.17+0.74+9.96%75.50M603.99M10.06B8.05B1.23B984.71M+38.24%+39.42%+51.30%+43.59%+19.10%+18.06%+14.43%
42603990Suzhou MedicalSystem Techology
8.84+0.80+9.95%33.55M291.82M2.71B2.71B306.28M306.28M+9.00%+17.55%+9.00%-8.11%-22.46%-38.01%-31.58%
43001236Holly Futures
8.40+0.76+9.95%42.54M337.09M8.47B2.74B1.01B326.44M+17.81%+20.52%+22.27%+3.63%-15.97%-36.82%-24.84%
44002520Zhejiang RIFA Precision Machinery
5.97+0.54+9.94%147.15M824.05M4.78B3.85B800.25M644.94M+60.92%+65.37%+62.67%+57.52%+8.15%+12.01%-9.27%
45603536Shandong Huifa Foodstuff
7.85+0.71+9.94%13.46M102.15M1.92B1.92B244.64M244.64M+9.48%+12.79%+4.67%-4.03%-29.47%-6.21%-49.39%
46002596Hainan Ruize New Building Material
1.88+0.17+9.94%114.55M208.88M2.16B1.92B1.15B1.02B+20.51%+24.50%+32.39%+27.89%-18.97%-38.56%-33.33%
47002524Guangzheng Eye Hospital Group
3.54+0.32+9.94%15.71M54.05M1.84B1.80B518.47M508.30M+8.59%+12.38%+7.60%+7.27%-26.40%-48.17%-45.12%
48600624Shanghai Fudan Forward S&T
3.32+0.30+9.93%48.05M152.88M2.27B2.27B684.71M684.71M+16.49%+16.49%+10.67%+7.10%-32.11%-43.73%-41.86%
49601096Hsino Tower Group
4.10+0.37+9.92%91.23M363.16M10.97B2.74B2.68B668.79M+11.72%+12.95%+6.77%-10.99%-22.73%+143.17%-26.60%
50002172Jiangsu Aoyang Health Industry
2.55+0.23+9.91%35.05M88.29M1.95B1.95B765.73M765.27M+6.69%+2.82%0.00%-0.39%-22.73%-32.54%-32.72%