OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1871981JINGSAI11.90+2.74+29.91%5.40M58.05M909.97M440.68M76.47M37.03M+28.09%+18.53%-4.80%-0.08%-20.35%-22.48%-33.63%
2839946HUAYANG5.78+1.33+29.89%31.86M164.10M780.24M574.29M134.99M99.36M+104.24%+90.13%+87.66%+46.33%+24.84%+122.31%-1.20%
3831641GLORIA8.52+1.96+29.88%7.58M58.87M658.72M222.28M77.32M26.09M+42.95%+32.09%+57.78%+23.66%-8.58%-6.17%-35.45%
4873223RONNIE4.27+0.98+29.79%14.89M58.80M671.61M342.30M157.29M80.16M+24.85%+40.46%+53.60%+36.86%-5.95%+42.81%-24.96%
5837821ZECHENG ELECTRONICS29.50+5.19+21.35%11.84M312.60M2.92B1.50B98.83M50.88M+47.13%+72.11%+154.00%+260.70%+169.40%+374.71%+93.62%
6301016Nanjing Railway New Technology18.35+3.06+20.01%17.90M303.55M2.86B1.32B156.00M71.76M+50.50%+42.59%+34.32%+55.10%+15.86%+20.06%+9.78%
7300207Sunwoda Electronic18.47+3.08+20.01%206.71M3.74B34.40B31.92B1.86B1.73B+30.90%+30.53%+17.05%+31.26%+33.73%+12.89%+26.15%
8688256Cambricon249.84+41.64+20.00%19.31M4.51B104.08B104.08B416.59M416.59M+20.50%+26.82%+19.48%+66.45%+113.27%+24.42%+85.12%
9871396CHANGFU CO.,LTD10.63+1.77+19.98%1.96M19.80M635.40M446.50M59.77M42.00M+19.04%+12.25%+10.61%-0.28%-12.94%+68.73%-22.12%
10688252Jadard Technology Inc.18.74+3.12+19.97%20.16M346.62M7.67B3.40B409.02M181.30M+18.68%+33.38%+30.32%+42.35%+11.25%-7.93%-5.85%
11300208Qingdao Zhongzi Zhongcheng Group1.64+0.27+19.71%33.53M52.83M1.23B1.13B749.48M687.39M+18.84%+22.39%+4.46%-48.43%-75.15%-80.64%-75.45%
12430198WELLTRANS6.50+1.05+19.27%12.39M74.96M1.05B456.59M161.36M70.24M+25.48%+33.47%+35.42%+4.33%-17.83%+50.12%-43.13%
13871263LAISAI LASER13.26+2.00+17.76%7.97M98.26M1.05B288.52M79.54M21.76M+51.89%+37.69%+39.14%+15.30%-24.27%+109.48%-34.36%
14870357YABOSION17.44+2.61+17.60%8.29M130.54M1.40B592.33M80.08M33.96M+25.02%+26.65%+18.64%+17.76%-8.26%+113.99%-33.74%
15838030DE ZHONG3.91+0.57+17.07%21.76M81.56M699.26M382.11M178.84M97.73M+28.62%+15.34%+6.54%-10.93%+0.77%+44.81%-12.33%
16830896CWC7.38+1.07+16.96%2.64M19.11M747.03M187.90M101.22M25.46M+19.03%+9.99%+9.50%+6.34%-15.46%+42.75%-39.85%
17831906SUNNY PERCISION11.27+1.51+15.47%3.61M38.64M732.21M373.97M64.97M33.18M+19.51%+12.03%+11.91%-9.63%-38.11%-22.65%-45.66%
18300319Shenzhen Microgate Technology11.14+1.46+15.08%121.49M1.28B9.68B9.24B869.13M829.71M+10.96%+23.92%+29.84%+47.23%+28.69%+32.21%+16.70%
19688702Suzhou Centec Communications43.16+5.63+15.00%3.46M142.26M17.70B1.73B410.00M40.00M+10.95%+12.45%-15.37%+33.42%+3.90%+1.17%-15.29%
20831627LWGF8.31+1.08+14.94%4.07M32.26M784.88M222.86M94.45M26.82M+16.55%+3.75%-12.80%-31.04%-43.66%+118.68%-30.46%
21832149LIERDA4.02+0.52+14.86%10.25M38.89M1.69B460.45M421.63M114.54M+16.52%+9.84%+15.85%-8.84%-30.45%-11.84%-45.16%
22300353Kyland Technology7.62+0.93+13.90%38.83M289.13M4.69B3.98B614.89M522.20M+12.56%+4.96%-4.27%-13.11%-11.70%-39.81%-21.28%
23831167CHK13.20+1.59+13.70%2.84M35.57M659.77M332.07M49.98M25.16M+16.50%+13.11%+28.40%+25.59%-5.65%+37.50%-31.57%
24838670HEATKING9.29+1.10+13.43%8.96M79.78M1.24B613.17M134.00M66.00M+15.84%+6.41%+26.91%+1.42%-18.15%+13.71%-37.19%
25832802POLYGEE9.00+1.06+13.35%2.85M25.12M567.75M142.87M63.08M15.87M+15.53%+8.17%+13.21%+11.66%-26.47%+34.93%-25.62%
26688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.46.60+5.09+12.26%2.45M107.73M2.61B2.61B55.97M55.97M+8.90%+7.60%+4.81%+43.56%-17.77%-26.60%-35.01%
27300446Aerospace Intelligent Manufacturing Technology13.53+1.46+12.10%61.32M836.86M11.44B4.22B845.41M311.54M+17.45%+13.98%-0.51%-3.36%-7.96%+1.27%-13.10%
28832876TECHVISION8.90+0.96+12.09%3.60M30.59M571.21M339.44M64.18M38.14M+7.62%-4.61%+18.67%+4.46%-35.97%+5.08%-45.67%
29301295Zhejiang Meishuo Electric Technology21.37+2.29+12.00%12.52M277.73M2.15B614.52M100.80M28.76M+10.78%-3.17%+9.87%+34.16%-6.89%-21.74%-8.48%
30833346WEIMAO ELECTRONIC14.48+1.54+11.90%8.09M111.23M1.17B392.79M80.68M27.13M+26.13%+20.97%+36.86%+42.52%+28.48%+127.67%-11.27%
31872374SMTC9.78+1.01+11.52%2.22M20.50M797.25M296.28M81.52M30.29M+14.92%+4.94%+16.41%+8.78%-13.54%+20.58%-37.23%
32836414OPT6.35+0.65+11.40%3.61M22.31M506.40M299.20M79.75M47.12M+16.09%+4.44%+5.66%-26.72%-42.04%-18.81%-56.24%
33833030REFORMER16.36+1.66+11.29%13.68M215.73M1.51B413.95M92.24M25.30M+49.41%+34.65%+109.21%+91.12%+23.01%+408.86%+8.92%
34834475SANYOUTECHNOLOGY7.81+0.78+11.10%3.31M24.41M803.88M355.52M102.93M45.52M+22.22%+19.96%+22.03%-1.27%-8.55%+7.87%-24.40%
35835438GABRIELLE14.83+1.43+10.67%9.80M141.05M2.09B1.12B141.25M75.43M+24.83%+15.50%+11.34%-23.95%+49.80%+49.80%+49.80%
36600811Orient Group Incorporation1.05+0.10+10.53%313.99M324.31M3.84B3.84B3.66B3.66B+25.00%+50.00%-22.22%-26.06%-46.15%-53.33%-47.24%
37002496Jiangsu Huifeng Bio Agriculture2.48+0.23+10.22%48.54M116.77M3.74B2.91B1.51B1.17B+18.66%+13.24%-7.46%+6.44%+24.00%-3.50%+28.50%
38600386Beijing Bashi Media3.14+0.29+10.18%50.20M154.53M2.53B2.53B806.40M806.40M+13.77%+7.53%+9.79%-3.98%-26.46%-23.97%-29.91%
39600611Dazhong Transportation(Group)Co.,Ltd.4.90+0.45+10.11%423.84M1.97B11.58B7.66B2.36B1.56B+52.65%+74.38%+68.38%+76.26%+64.43%+64.43%+64.43%
40001267Hui Lyu Ecological Technology Groups5.68+0.52+10.08%44.95M245.61M4.43B2.06B779.57M363.04M+11.15%+8.19%-4.38%+63.22%+4.80%-2.24%+9.44%
41600686Xiamen King Long Motor Group9.85+0.90+10.06%68.72M657.54M7.06B7.06B717.05M717.05M+35.02%+31.25%+28.84%+31.42%+37.86%+16.09%+30.72%
42600609Shenyang Jinbei Automotive3.94+0.36+10.06%22.24M84.42M5.17B5.17B1.31B1.31B+19.39%+12.57%+2.34%-10.25%-16.88%-25.94%-18.93%
43002410Glodon10.07+0.92+10.05%67.01M649.92M16.77B16.00B1.66B1.59B+17.23%+4.79%-6.24%-3.08%-33.62%-67.39%-41.01%
44600561Jiangxi Changyun4.38+0.40+10.05%20.35M84.80M1.25B1.25B284.48M284.48M+22.01%+16.49%+14.66%+6.57%-36.06%-18.13%-31.78%
45000868Anhui Ankai Automobile4.49+0.41+10.05%26.95M120.14M4.22B3.29B939.51M733.33M+15.13%+15.72%+11.97%+6.15%-10.20%-22.98%-13.65%
46605178Beijing New Space Technology13.06+1.19+10.03%9.43M117.70M1.30B1.30B99.25M99.25M+10.68%-4.11%+10.87%-0.76%-38.45%-41.04%-52.90%
47603268Guangdong Songfa Ceramics13.39+1.22+10.02%1.68M21.59M1.66B1.66B124.17M124.17M+6.02%+1.52%-4.70%-2.05%-30.26%-46.74%-22.51%
48002883Jiangsu Zhongshe Group9.23+0.84+10.01%16.27M148.37M1.44B1.25B156.16M135.48M+10.41%+4.00%+4.12%+3.53%-24.31%-21.14%-24.44%
49002861YingTong Telecommunication9.78+0.89+10.01%10.08M96.46M1.52B1.17B155.56M119.44M+5.62%-7.56%+6.42%+18.83%-24.77%-14.21%-33.33%
50000938Unisplendour Corporation24.19+2.20+10.00%122.97M2.87B69.19B69.19B2.86B2.86B+8.96%+9.56%+0.75%+18.46%+40.15%-21.61%+25.92%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1871981JINGSAI
11.90+2.74+29.91%5.40M58.05M909.97M440.68M76.47M37.03M+28.09%+18.53%-4.80%-0.08%-20.35%-22.48%-33.63%
2839946HUAYANG
5.78+1.33+29.89%31.86M164.10M780.24M574.29M134.99M99.36M+104.24%+90.13%+87.66%+46.33%+24.84%+122.31%-1.20%
3831641GLORIA
8.52+1.96+29.88%7.58M58.87M658.72M222.28M77.32M26.09M+42.95%+32.09%+57.78%+23.66%-8.58%-6.17%-35.45%
4873223RONNIE
4.27+0.98+29.79%14.89M58.80M671.61M342.30M157.29M80.16M+24.85%+40.46%+53.60%+36.86%-5.95%+42.81%-24.96%
5837821ZECHENG ELECTRONICS
29.50+5.19+21.35%11.84M312.60M2.92B1.50B98.83M50.88M+47.13%+72.11%+154.00%+260.70%+169.40%+374.71%+93.62%
6301016Nanjing Railway New Technology
18.35+3.06+20.01%17.90M303.55M2.86B1.32B156.00M71.76M+50.50%+42.59%+34.32%+55.10%+15.86%+20.06%+9.78%
7300207Sunwoda Electronic
18.47+3.08+20.01%206.71M3.74B34.40B31.92B1.86B1.73B+30.90%+30.53%+17.05%+31.26%+33.73%+12.89%+26.15%
8688256Cambricon
249.84+41.64+20.00%19.31M4.51B104.08B104.08B416.59M416.59M+20.50%+26.82%+19.48%+66.45%+113.27%+24.42%+85.12%
9871396CHANGFU CO.,LTD
10.63+1.77+19.98%1.96M19.80M635.40M446.50M59.77M42.00M+19.04%+12.25%+10.61%-0.28%-12.94%+68.73%-22.12%
10688252Jadard Technology Inc.
18.74+3.12+19.97%20.16M346.62M7.67B3.40B409.02M181.30M+18.68%+33.38%+30.32%+42.35%+11.25%-7.93%-5.85%
11300208Qingdao Zhongzi Zhongcheng Group
1.64+0.27+19.71%33.53M52.83M1.23B1.13B749.48M687.39M+18.84%+22.39%+4.46%-48.43%-75.15%-80.64%-75.45%
12430198WELLTRANS
6.50+1.05+19.27%12.39M74.96M1.05B456.59M161.36M70.24M+25.48%+33.47%+35.42%+4.33%-17.83%+50.12%-43.13%
13871263LAISAI LASER
13.26+2.00+17.76%7.97M98.26M1.05B288.52M79.54M21.76M+51.89%+37.69%+39.14%+15.30%-24.27%+109.48%-34.36%
14870357YABOSION
17.44+2.61+17.60%8.29M130.54M1.40B592.33M80.08M33.96M+25.02%+26.65%+18.64%+17.76%-8.26%+113.99%-33.74%
15838030DE ZHONG
3.91+0.57+17.07%21.76M81.56M699.26M382.11M178.84M97.73M+28.62%+15.34%+6.54%-10.93%+0.77%+44.81%-12.33%
16830896CWC
7.38+1.07+16.96%2.64M19.11M747.03M187.90M101.22M25.46M+19.03%+9.99%+9.50%+6.34%-15.46%+42.75%-39.85%
17831906SUNNY PERCISION
11.27+1.51+15.47%3.61M38.64M732.21M373.97M64.97M33.18M+19.51%+12.03%+11.91%-9.63%-38.11%-22.65%-45.66%
18300319Shenzhen Microgate Technology
11.14+1.46+15.08%121.49M1.28B9.68B9.24B869.13M829.71M+10.96%+23.92%+29.84%+47.23%+28.69%+32.21%+16.70%
19688702Suzhou Centec Communications
43.16+5.63+15.00%3.46M142.26M17.70B1.73B410.00M40.00M+10.95%+12.45%-15.37%+33.42%+3.90%+1.17%-15.29%
20831627LWGF
8.31+1.08+14.94%4.07M32.26M784.88M222.86M94.45M26.82M+16.55%+3.75%-12.80%-31.04%-43.66%+118.68%-30.46%
21832149LIERDA
4.02+0.52+14.86%10.25M38.89M1.69B460.45M421.63M114.54M+16.52%+9.84%+15.85%-8.84%-30.45%-11.84%-45.16%
22300353Kyland Technology
7.62+0.93+13.90%38.83M289.13M4.69B3.98B614.89M522.20M+12.56%+4.96%-4.27%-13.11%-11.70%-39.81%-21.28%
23831167CHK
13.20+1.59+13.70%2.84M35.57M659.77M332.07M49.98M25.16M+16.50%+13.11%+28.40%+25.59%-5.65%+37.50%-31.57%
24838670HEATKING
9.29+1.10+13.43%8.96M79.78M1.24B613.17M134.00M66.00M+15.84%+6.41%+26.91%+1.42%-18.15%+13.71%-37.19%
25832802POLYGEE
9.00+1.06+13.35%2.85M25.12M567.75M142.87M63.08M15.87M+15.53%+8.17%+13.21%+11.66%-26.47%+34.93%-25.62%
26688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
46.60+5.09+12.26%2.45M107.73M2.61B2.61B55.97M55.97M+8.90%+7.60%+4.81%+43.56%-17.77%-26.60%-35.01%
27300446Aerospace Intelligent Manufacturing Technology
13.53+1.46+12.10%61.32M836.86M11.44B4.22B845.41M311.54M+17.45%+13.98%-0.51%-3.36%-7.96%+1.27%-13.10%
28832876TECHVISION
8.90+0.96+12.09%3.60M30.59M571.21M339.44M64.18M38.14M+7.62%-4.61%+18.67%+4.46%-35.97%+5.08%-45.67%
29301295Zhejiang Meishuo Electric Technology
21.37+2.29+12.00%12.52M277.73M2.15B614.52M100.80M28.76M+10.78%-3.17%+9.87%+34.16%-6.89%-21.74%-8.48%
30833346WEIMAO ELECTRONIC
14.48+1.54+11.90%8.09M111.23M1.17B392.79M80.68M27.13M+26.13%+20.97%+36.86%+42.52%+28.48%+127.67%-11.27%
31872374SMTC
9.78+1.01+11.52%2.22M20.50M797.25M296.28M81.52M30.29M+14.92%+4.94%+16.41%+8.78%-13.54%+20.58%-37.23%
32836414OPT
6.35+0.65+11.40%3.61M22.31M506.40M299.20M79.75M47.12M+16.09%+4.44%+5.66%-26.72%-42.04%-18.81%-56.24%
33833030REFORMER
16.36+1.66+11.29%13.68M215.73M1.51B413.95M92.24M25.30M+49.41%+34.65%+109.21%+91.12%+23.01%+408.86%+8.92%
34834475SANYOUTECHNOLOGY
7.81+0.78+11.10%3.31M24.41M803.88M355.52M102.93M45.52M+22.22%+19.96%+22.03%-1.27%-8.55%+7.87%-24.40%
35835438GABRIELLE
14.83+1.43+10.67%9.80M141.05M2.09B1.12B141.25M75.43M+24.83%+15.50%+11.34%-23.95%+49.80%+49.80%+49.80%
36600811Orient Group Incorporation
1.05+0.10+10.53%313.99M324.31M3.84B3.84B3.66B3.66B+25.00%+50.00%-22.22%-26.06%-46.15%-53.33%-47.24%
37002496Jiangsu Huifeng Bio Agriculture
2.48+0.23+10.22%48.54M116.77M3.74B2.91B1.51B1.17B+18.66%+13.24%-7.46%+6.44%+24.00%-3.50%+28.50%
38600386Beijing Bashi Media
3.14+0.29+10.18%50.20M154.53M2.53B2.53B806.40M806.40M+13.77%+7.53%+9.79%-3.98%-26.46%-23.97%-29.91%
39600611Dazhong Transportation(Group)Co.,Ltd.
4.90+0.45+10.11%423.84M1.97B11.58B7.66B2.36B1.56B+52.65%+74.38%+68.38%+76.26%+64.43%+64.43%+64.43%
40001267Hui Lyu Ecological Technology Groups
5.68+0.52+10.08%44.95M245.61M4.43B2.06B779.57M363.04M+11.15%+8.19%-4.38%+63.22%+4.80%-2.24%+9.44%
41600686Xiamen King Long Motor Group
9.85+0.90+10.06%68.72M657.54M7.06B7.06B717.05M717.05M+35.02%+31.25%+28.84%+31.42%+37.86%+16.09%+30.72%
42600609Shenyang Jinbei Automotive
3.94+0.36+10.06%22.24M84.42M5.17B5.17B1.31B1.31B+19.39%+12.57%+2.34%-10.25%-16.88%-25.94%-18.93%
43002410Glodon
10.07+0.92+10.05%67.01M649.92M16.77B16.00B1.66B1.59B+17.23%+4.79%-6.24%-3.08%-33.62%-67.39%-41.01%
44600561Jiangxi Changyun
4.38+0.40+10.05%20.35M84.80M1.25B1.25B284.48M284.48M+22.01%+16.49%+14.66%+6.57%-36.06%-18.13%-31.78%
45000868Anhui Ankai Automobile
4.49+0.41+10.05%26.95M120.14M4.22B3.29B939.51M733.33M+15.13%+15.72%+11.97%+6.15%-10.20%-22.98%-13.65%
46605178Beijing New Space Technology
13.06+1.19+10.03%9.43M117.70M1.30B1.30B99.25M99.25M+10.68%-4.11%+10.87%-0.76%-38.45%-41.04%-52.90%
47603268Guangdong Songfa Ceramics
13.39+1.22+10.02%1.68M21.59M1.66B1.66B124.17M124.17M+6.02%+1.52%-4.70%-2.05%-30.26%-46.74%-22.51%
48002883Jiangsu Zhongshe Group
9.23+0.84+10.01%16.27M148.37M1.44B1.25B156.16M135.48M+10.41%+4.00%+4.12%+3.53%-24.31%-21.14%-24.44%
49002861YingTong Telecommunication
9.78+0.89+10.01%10.08M96.46M1.52B1.17B155.56M119.44M+5.62%-7.56%+6.42%+18.83%-24.77%-14.21%-33.33%
50000938Unisplendour Corporation
24.19+2.20+10.00%122.97M2.87B69.19B69.19B2.86B2.86B+8.96%+9.56%+0.75%+18.46%+40.15%-21.61%+25.92%