No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1603194Zhejiang E-P Equipment59.47+39.15+192.67%26.37M1.65B23.85B2.96B401.00M49.83M+192.67%+192.67%+192.67%+192.67%+192.67%+192.67%+192.67%
2300040Harbin Jiuzhou Group8.26+1.38+20.06%114.75M904.96M4.90B3.85B592.86M465.82M+16.83%+21.47%+19.36%+57.63%+35.63%+51.27%+49.36%
3300843Shenglan Technology35.87+5.98+20.01%34.55M1.20B5.87B5.58B163.70M155.70M+23.39%+19.89%+24.46%+55.96%+33.44%+62.66%+56.76%
4301067Fullink Technology33.84+5.64+20.00%12.27M366.60M3.29B1.90B97.24M56.00M+33.75%+27.94%+34.29%+68.53%+71.69%+16.37%+0.83%
5300960Shenzhen Tongye Technology27.18+4.53+20.00%4.89M130.19M2.79B2.53B102.66M92.97M+18.23%+14.01%+22.71%+45.66%+81.56%+29.55%+26.54%
6300718Zhejiang Changsheng Sliding Bearings22.32+3.72+20.00%11.26M251.37M6.67B4.33B298.78M193.86M+15.65%+1.04%+27.69%+68.80%+63.48%+27.12%+22.98%
7300208Qingdao Zhongzi Zhongcheng Group2.90+0.48+19.83%15.93M46.09M2.17B1.99B749.48M687.39M-1.02%-4.92%+8.21%+59.34%+135.77%-57.66%-56.59%
8920002WANDA BEARING79.25+12.37+18.50%1.93M150.95M2.58B455.69M32.50M5.75M+15.59%-12.96%+17.58%+106.49%+62.73%+282.11%+282.11%
9834770ENERGY20.61+2.81+15.79%12.52M245.59M2.68B1.69B130.13M81.89M+10.87%+3.46%-4.58%+300.97%+289.60%+198.70%+77.83%
10301076Sino-High29.74+3.62+13.86%17.09M498.36M4.00B2.06B134.52M69.33M+9.66%-14.00%+52.59%+84.61%+53.54%+53.38%-11.93%
11300543Shenzhen Longood Intelligent Electric11.28+1.30+13.03%24.40M272.15M3.02B2.38B268.14M211.42M+10.37%+2.55%+9.83%+46.11%+41.00%+8.67%+3.77%
12300563Shenyu Communication Technology Inc.64.00+7.15+12.58%27.34M1.64B11.37B7.87B177.68M123.04M+14.27%+21.74%+35.36%+131.13%+152.16%+309.35%+307.01%
13300913Zhejiang Zhaolong Interconnect Technology62.79+6.83+12.21%23.89M1.43B16.30B13.33B259.56M212.26M+46.43%+86.32%+99.90%+126.27%+89.01%+89.35%+109.93%
14300006Chongqing Lummy Pharmaceutical5.47+0.57+11.63%38.97M205.73M5.78B5.78B1.06B1.06B+3.40%-8.07%+12.78%+96.06%+133.76%+38.48%+47.04%
15300959Wuxi Online Offline Communication Information Technology Co., Ltd.48.30+4.92+11.34%10.27M464.36M3.88B2.52B80.37M52.28M+34.73%+24.58%+37.80%+94.05%+71.82%+26.84%+35.18%
16688716Jilin Joinature Polymer39.95+3.75+10.36%12.10M485.67M4.86B2.70B121.68M67.60M+14.44%-6.75%+64.88%+145.85%+88.44%+22.89%+1.65%
17002067Zhejiang Jingxing Paper Joint Stock3.80+0.35+10.14%17.52M66.56M4.49B3.97B1.18B1.04B+0.53%-0.78%+7.04%+37.18%+40.99%+9.98%+12.92%
18000008China High Speed Railway Technology3.15+0.29+10.14%230.91M714.52M8.56B8.46B2.72B2.69B+5.00%-2.17%+28.57%+52.17%+63.21%+26.51%+33.47%
19600490Pengxin International Mining4.03+0.37+10.11%111.58M434.44M8.92B8.03B2.21B1.99B+25.94%+19.58%+25.94%+42.40%+55.00%+31.27%+34.78%
20002154Baoxiniao Holding5.36+0.49+10.06%102.73M531.63M7.82B6.32B1.46B1.18B+12.84%+8.72%+34.67%+53.58%-0.19%-3.25%0.00%
21603333Sunway Co., Ltd.5.47+0.50+10.06%19.08M103.46M3.40B3.40B621.53M621.53M+8.10%+14.44%+17.38%+69.88%+75.88%+12.09%-4.04%
22002137Shenzhen Sea Star Technology10.19+0.93+10.04%9.58M97.64M5.88B4.04B577.50M396.46M+48.11%+35.51%+57.01%+99.41%+114.08%+39.78%+46.83%
23002346Shanghai Zhezhong Group10.41+0.95+10.04%5.90M60.47M4.60B4.10B441.58M393.40M+7.65%+3.79%+5.69%+41.44%+36.61%-4.17%-4.95%
24600368Guangxi Wuzhou Communications5.59+0.51+10.04%93.15M499.98M9.00B9.00B1.61B1.61B+14.08%+39.75%+44.07%+63.45%+56.58%+76.68%+89.10%
25002210Shenzhen Feima International Supply Chain2.85+0.26+10.04%214.43M595.07M7.58B7.58B2.66B2.66B+8.37%+12.20%+30.73%+85.06%+108.03%+53.23%+59.22%
26002927Guizhou Taiyong-Changzheng Technology14.58+1.33+10.04%8.95M127.95M3.25B3.22B223.19M220.64M+11.47%+5.58%+14.08%+39.39%+22.62%-12.09%-6.27%
27002616Guangdong Chant Group Inc.6.03+0.55+10.04%74.07M431.94M4.47B2.84B741.96M470.22M+26.68%+24.84%+31.37%+53.44%+39.58%+16.63%+17.09%
28603777Shanghai Laiyifen14.91+1.36+10.04%61.08M856.87M5.02B5.02B336.56M336.56M+25.19%+22.31%+41.86%+70.79%+60.00%+9.56%+11.53%
29603042Nanjing Huamai Technology15.35+1.40+10.04%21.41M305.65M2.47B2.47B160.59M160.59M+18.35%+13.87%+15.85%+47.74%+47.03%-4.06%+2.20%
30603155Xinyaqiang Silicon Chemistry15.79+1.44+10.03%10.83M168.93M4.99B4.99B315.79M315.79M+19.17%+12.22%+16.96%+43.42%+48.12%-2.57%-6.69%
31600580Wolong Electric Group16.46+1.50+10.03%38.32M619.54M21.44B21.44B1.30B1.30B+11.74%+1.67%+19.62%+55.58%+36.59%+38.19%+41.52%
32605001Qingdao Victall Railway8.67+0.79+10.03%9.15M79.35M3.41B3.41B392.89M392.89M+15.45%+33.38%+42.83%+65.14%+78.03%+35.47%+33.59%
33002576Jiangsu Tongda Power Technology17.23+1.57+10.03%18.54M316.79M2.84B2.79B165.10M162.03M+12.91%+16.18%+17.05%+48.28%+51.81%-2.19%+1.32%
34000755Shanxi Hi-speed Group5.27+0.48+10.02%28.92M149.69M7.73B7.73B1.47B1.47B+5.40%+6.68%+9.11%+26.08%+27.45%+8.10%+15.95%
35603767Zhejiang Zomax Transmission12.63+1.15+10.02%7.50M93.68M3.90B3.90B308.63M308.63M+3.36%-6.93%+3.52%+24.31%+4.47%-13.20%-16.85%
36002915Zhejiang Zhongxin Fluoride Materials13.73+1.25+10.02%12.65M170.48M4.47B3.96B325.47M288.31M+1.70%-12.16%+15.77%+51.05%+37.99%+16.26%-24.81%
37600736Suzhou New District Hi-Tech Industrial6.70+0.61+10.02%54.24M349.28M7.71B7.71B1.15B1.15B+7.54%+6.18%+6.18%+59.14%+62.11%+33.65%+41.56%
38603350Ananda Drive Techniques(Shanghai)Co.,37.68+3.43+10.01%3.94M146.34M4.37B1.07B116.00M28.42M+10.43%+2.84%+7.11%+43.11%+83.27%+83.27%+83.27%
39603803Raisecom Technology14.72+1.34+10.01%123.32M1.77B6.32B6.25B429.23M424.88M+38.35%+70.96%+65.95%+159.15%+107.32%+48.24%+80.61%
40000810Skyworth Digital15.16+1.38+10.01%65.74M935.47M17.44B16.94B1.15B1.12B+16.62%+11.47%+27.29%+62.31%+76.69%+17.87%-2.58%
41002055Shenzhen Deren Electronic8.90+0.81+10.01%46.47M406.21M5.38B5.26B604.49M591.36M+14.84%+10.97%+23.10%+61.82%+32.24%-12.40%-9.00%
42002896Ningbo Zhongda Leader Intelligent Transmission39.45+3.59+10.01%4.75M187.28M5.96B5.96B151.17M151.17M+6.54%-3.05%+27.46%+51.03%+41.80%+5.76%+8.77%
43002364Hangzhou Zhongheng Electric9.78+0.89+10.01%15.75M154.04M5.51B5.46B563.56M558.10M+23.80%+19.56%+35.83%+54.99%+77.82%+27.68%+27.84%
44603686FULONGMA GROUP10.88+0.99+10.01%14.59M157.49M4.52B4.52B415.43M415.43M+15.50%+11.25%+23.36%+42.97%+42.78%+7.51%+9.02%
45603819Changzhou Shenli Electrical Machine Incorporated13.96+1.27+10.01%3.35M46.28M3.04B3.04B217.73M217.73M+11.50%-0.64%+17.81%+78.06%+31.08%+0.43%-0.36%
46001389Delton Technology55.44+5.04+10.00%7.76M410.07M23.58B2.11B425.27M38.07M+16.30%+30.02%+36.62%+59.95%+24.53%+222.70%+222.70%
47003037Guangdong Sanhe Pile7.26+0.66+10.00%9.62M69.31M4.35B1.46B599.07M201.01M-2.94%+1.54%+17.48%+37.24%+14.15%-36.82%-34.77%
48603980ZheJiangJiHua Group4.62+0.42+10.00%7.55M34.66M3.13B3.13B676.83M676.83M+3.59%-1.49%+6.94%+36.28%+23.53%+0.83%+0.39%
49002730Dianguang Explosion-proof Technology10.78+0.98+10.00%3.54M38.14M3.90B3.73B362.08M346.03M+36.11%+26.67%+35.43%+64.58%+53.13%+15.67%+15.29%
50002350Beijing Creative Distribution Automation7.48+0.68+10.00%24.28M180.25M4.06B3.96B542.33M529.09M+14.90%+12.48%+16.88%+51.42%+27.21%+13.51%+10.81%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1603194Zhejiang E-P Equipment
59.47+39.15+192.67%26.37M1.65B23.85B2.96B401.00M49.83M+192.67%+192.67%+192.67%+192.67%+192.67%+192.67%+192.67%
1000755Shanxi Hi-speed Group
5.27+0.48+10.02%28.92M149.69M7.73B7.73B1.47B1.47B+5.40%+6.68%+9.11%+26.08%+27.45%+8.10%+15.95%
2300040Harbin Jiuzhou Group
8.26+1.38+20.06%114.75M904.96M4.90B3.85B592.86M465.82M+16.83%+21.47%+19.36%+57.63%+35.63%+51.27%+49.36%
3300843Shenglan Technology
35.87+5.98+20.01%34.55M1.20B5.87B5.58B163.70M155.70M+23.39%+19.89%+24.46%+55.96%+33.44%+62.66%+56.76%
4301067Fullink Technology
33.84+5.64+20.00%12.27M366.60M3.29B1.90B97.24M56.00M+33.75%+27.94%+34.29%+68.53%+71.69%+16.37%+0.83%
5300960Shenzhen Tongye Technology
27.18+4.53+20.00%4.89M130.19M2.79B2.53B102.66M92.97M+18.23%+14.01%+22.71%+45.66%+81.56%+29.55%+26.54%
6300718Zhejiang Changsheng Sliding Bearings
22.32+3.72+20.00%11.26M251.37M6.67B4.33B298.78M193.86M+15.65%+1.04%+27.69%+68.80%+63.48%+27.12%+22.98%
7300208Qingdao Zhongzi Zhongcheng Group
2.90+0.48+19.83%15.93M46.09M2.17B1.99B749.48M687.39M-1.02%-4.92%+8.21%+59.34%+135.77%-57.66%-56.59%
8920002WANDA BEARING
79.25+12.37+18.50%1.93M150.95M2.58B455.69M32.50M5.75M+15.59%-12.96%+17.58%+106.49%+62.73%+282.11%+282.11%
9834770ENERGY
20.61+2.81+15.79%12.52M245.59M2.68B1.69B130.13M81.89M+10.87%+3.46%-4.58%+300.97%+289.60%+198.70%+77.83%
10301076Sino-High
29.74+3.62+13.86%17.09M498.36M4.00B2.06B134.52M69.33M+9.66%-14.00%+52.59%+84.61%+53.54%+53.38%-11.93%
11300543Shenzhen Longood Intelligent Electric
11.28+1.30+13.03%24.40M272.15M3.02B2.38B268.14M211.42M+10.37%+2.55%+9.83%+46.11%+41.00%+8.67%+3.77%
12300563Shenyu Communication Technology Inc.
64.00+7.15+12.58%27.34M1.64B11.37B7.87B177.68M123.04M+14.27%+21.74%+35.36%+131.13%+152.16%+309.35%+307.01%
13300913Zhejiang Zhaolong Interconnect Technology
62.79+6.83+12.21%23.89M1.43B16.30B13.33B259.56M212.26M+46.43%+86.32%+99.90%+126.27%+89.01%+89.35%+109.93%
14300006Chongqing Lummy Pharmaceutical
5.47+0.57+11.63%38.97M205.73M5.78B5.78B1.06B1.06B+3.40%-8.07%+12.78%+96.06%+133.76%+38.48%+47.04%
15300959Wuxi Online Offline Communication Information Technology Co., Ltd.
48.30+4.92+11.34%10.27M464.36M3.88B2.52B80.37M52.28M+34.73%+24.58%+37.80%+94.05%+71.82%+26.84%+35.18%
16688716Jilin Joinature Polymer
39.95+3.75+10.36%12.10M485.67M4.86B2.70B121.68M67.60M+14.44%-6.75%+64.88%+145.85%+88.44%+22.89%+1.65%
17002067Zhejiang Jingxing Paper Joint Stock
3.80+0.35+10.14%17.52M66.56M4.49B3.97B1.18B1.04B+0.53%-0.78%+7.04%+37.18%+40.99%+9.98%+12.92%
18000008China High Speed Railway Technology
3.15+0.29+10.14%230.91M714.52M8.56B8.46B2.72B2.69B+5.00%-2.17%+28.57%+52.17%+63.21%+26.51%+33.47%
19600490Pengxin International Mining
4.03+0.37+10.11%111.58M434.44M8.92B8.03B2.21B1.99B+25.94%+19.58%+25.94%+42.40%+55.00%+31.27%+34.78%
20002154Baoxiniao Holding
5.36+0.49+10.06%102.73M531.63M7.82B6.32B1.46B1.18B+12.84%+8.72%+34.67%+53.58%-0.19%-3.25%0.00%
21603333Sunway Co., Ltd.
5.47+0.50+10.06%19.08M103.46M3.40B3.40B621.53M621.53M+8.10%+14.44%+17.38%+69.88%+75.88%+12.09%-4.04%
22002137Shenzhen Sea Star Technology
10.19+0.93+10.04%9.58M97.64M5.88B4.04B577.50M396.46M+48.11%+35.51%+57.01%+99.41%+114.08%+39.78%+46.83%
23002346Shanghai Zhezhong Group
10.41+0.95+10.04%5.90M60.47M4.60B4.10B441.58M393.40M+7.65%+3.79%+5.69%+41.44%+36.61%-4.17%-4.95%
24600368Guangxi Wuzhou Communications
5.59+0.51+10.04%93.15M499.98M9.00B9.00B1.61B1.61B+14.08%+39.75%+44.07%+63.45%+56.58%+76.68%+89.10%
25002210Shenzhen Feima International Supply Chain
2.85+0.26+10.04%214.43M595.07M7.58B7.58B2.66B2.66B+8.37%+12.20%+30.73%+85.06%+108.03%+53.23%+59.22%
26002927Guizhou Taiyong-Changzheng Technology
14.58+1.33+10.04%8.95M127.95M3.25B3.22B223.19M220.64M+11.47%+5.58%+14.08%+39.39%+22.62%-12.09%-6.27%
27002616Guangdong Chant Group Inc.
6.03+0.55+10.04%74.07M431.94M4.47B2.84B741.96M470.22M+26.68%+24.84%+31.37%+53.44%+39.58%+16.63%+17.09%
28603777Shanghai Laiyifen
14.91+1.36+10.04%61.08M856.87M5.02B5.02B336.56M336.56M+25.19%+22.31%+41.86%+70.79%+60.00%+9.56%+11.53%
29603042Nanjing Huamai Technology
15.35+1.40+10.04%21.41M305.65M2.47B2.47B160.59M160.59M+18.35%+13.87%+15.85%+47.74%+47.03%-4.06%+2.20%
30603155Xinyaqiang Silicon Chemistry
15.79+1.44+10.03%10.83M168.93M4.99B4.99B315.79M315.79M+19.17%+12.22%+16.96%+43.42%+48.12%-2.57%-6.69%
31600580Wolong Electric Group
16.46+1.50+10.03%38.32M619.54M21.44B21.44B1.30B1.30B+11.74%+1.67%+19.62%+55.58%+36.59%+38.19%+41.52%
32605001Qingdao Victall Railway
8.67+0.79+10.03%9.15M79.35M3.41B3.41B392.89M392.89M+15.45%+33.38%+42.83%+65.14%+78.03%+35.47%+33.59%
33002576Jiangsu Tongda Power Technology
17.23+1.57+10.03%18.54M316.79M2.84B2.79B165.10M162.03M+12.91%+16.18%+17.05%+48.28%+51.81%-2.19%+1.32%
34000755Shanxi Hi-speed Group
5.27+0.48+10.02%28.92M149.69M7.73B7.73B1.47B1.47B+5.40%+6.68%+9.11%+26.08%+27.45%+8.10%+15.95%
35603767Zhejiang Zomax Transmission
12.63+1.15+10.02%7.50M93.68M3.90B3.90B308.63M308.63M+3.36%-6.93%+3.52%+24.31%+4.47%-13.20%-16.85%
36002915Zhejiang Zhongxin Fluoride Materials
13.73+1.25+10.02%12.65M170.48M4.47B3.96B325.47M288.31M+1.70%-12.16%+15.77%+51.05%+37.99%+16.26%-24.81%
37600736Suzhou New District Hi-Tech Industrial
6.70+0.61+10.02%54.24M349.28M7.71B7.71B1.15B1.15B+7.54%+6.18%+6.18%+59.14%+62.11%+33.65%+41.56%
38603350Ananda Drive Techniques(Shanghai)Co.,
37.68+3.43+10.01%3.94M146.34M4.37B1.07B116.00M28.42M+10.43%+2.84%+7.11%+43.11%+83.27%+83.27%+83.27%
39603803Raisecom Technology
14.72+1.34+10.01%123.32M1.77B6.32B6.25B429.23M424.88M+38.35%+70.96%+65.95%+159.15%+107.32%+48.24%+80.61%
40000810Skyworth Digital
15.16+1.38+10.01%65.74M935.47M17.44B16.94B1.15B1.12B+16.62%+11.47%+27.29%+62.31%+76.69%+17.87%-2.58%
41002055Shenzhen Deren Electronic
8.90+0.81+10.01%46.47M406.21M5.38B5.26B604.49M591.36M+14.84%+10.97%+23.10%+61.82%+32.24%-12.40%-9.00%
42002896Ningbo Zhongda Leader Intelligent Transmission
39.45+3.59+10.01%4.75M187.28M5.96B5.96B151.17M151.17M+6.54%-3.05%+27.46%+51.03%+41.80%+5.76%+8.77%
43002364Hangzhou Zhongheng Electric
9.78+0.89+10.01%15.75M154.04M5.51B5.46B563.56M558.10M+23.80%+19.56%+35.83%+54.99%+77.82%+27.68%+27.84%
44603686FULONGMA GROUP
10.88+0.99+10.01%14.59M157.49M4.52B4.52B415.43M415.43M+15.50%+11.25%+23.36%+42.97%+42.78%+7.51%+9.02%
45603819Changzhou Shenli Electrical Machine Incorporated
13.96+1.27+10.01%3.35M46.28M3.04B3.04B217.73M217.73M+11.50%-0.64%+17.81%+78.06%+31.08%+0.43%-0.36%
46001389Delton Technology
55.44+5.04+10.00%7.76M410.07M23.58B2.11B425.27M38.07M+16.30%+30.02%+36.62%+59.95%+24.53%+222.70%+222.70%
47003037Guangdong Sanhe Pile
7.26+0.66+10.00%9.62M69.31M4.35B1.46B599.07M201.01M-2.94%+1.54%+17.48%+37.24%+14.15%-36.82%-34.77%
48603980ZheJiangJiHua Group
4.62+0.42+10.00%7.55M34.66M3.13B3.13B676.83M676.83M+3.59%-1.49%+6.94%+36.28%+23.53%+0.83%+0.39%
49002730Dianguang Explosion-proof Technology
10.78+0.98+10.00%3.54M38.14M3.90B3.73B362.08M346.03M+36.11%+26.67%+35.43%+64.58%+53.13%+15.67%+15.29%
50002350Beijing Creative Distribution Automation
7.48+0.68+10.00%24.28M180.25M4.06B3.96B542.33M529.09M+14.90%+12.48%+16.88%+51.42%+27.21%+13.51%+10.81%