OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300960Shenzhen Tongye Technology21.83+3.64+20.01%16.46M348.58M2.24B2.02B102.39M92.70M+46.90%+50.34%+45.53%+31.51%+7.11%-1.89%+1.16%
2688515Motorcomm Electronic Technology66.34+11.06+20.01%3.35M210.09M5.31B3.04B80.00M45.77M+17.79%+25.17%-1.49%+5.81%-9.43%-59.05%-32.86%
3300460Guangdong Faith Long Crystal Technology9.42+1.57+20.00%37.07M332.57M2.65B2.65B280.80M280.80M+12.81%+19.54%+6.44%+30.65%-15.52%-24.34%-23.16%
4300611Zhejiang Meili High Technology9.00+1.50+20.00%25.19M221.77M1.90B1.32B211.07M146.99M+6.51%+22.45%+17.49%+16.12%-14.94%-7.51%-21.33%
5688693Suzhou Convert Semiconductor35.16+5.86+20.00%6.29M208.69M2.59B615.30M73.68M17.50M+12.48%+12.76%-27.65%+63.92%-9.94%-13.53%-20.56%
6301099Shanghai Yct Electronics Group38.65+6.44+19.99%11.98M443.60M4.01B1.45B103.76M37.46M+11.74%+26.30%+5.64%+47.87%+14.29%-20.02%-1.28%
7301418Jiangsu Xiechang Electronic Technology Group42.26+7.04+19.99%4.82M191.22M3.10B774.77M73.33M18.33M+16.10%+17.52%+9.88%+30.35%-8.07%-18.17%-17.74%
8301021Inno Laser Technology18.73+3.12+19.99%10.79M195.87M2.84B2.84B151.51M151.49M+18.77%+32.46%+15.76%+20.61%-17.63%-27.49%-28.81%
9301036Sunlour Pigment31.82+5.30+19.98%20.70M605.42M3.18B1.38B100.00M43.46M+33.47%+32.09%+14.13%+99.50%+52.54%+68.09%+43.53%
10301117Jiayuan Science and Technology27.38+4.56+19.98%7.59M195.57M2.53B1.25B92.26M45.82M+18.37%+16.21%+2.36%-7.66%-36.71%-59.06%-49.77%
11300565Shenzhen Kexin Communication Technologies11.17+1.86+19.98%14.63M155.31M2.79B2.10B249.70M188.29M+13.29%+13.06%+8.98%+17.33%-20.89%-41.52%-26.12%
12300637Zhejiang Yangfan New Materials10.16+1.69+19.95%49.83M468.57M2.39B2.38B234.75M234.20M+17.46%+17.73%+4.74%+54.41%+14.16%+41.50%-2.40%
13301016Nanjing Railway New Technology24.46+3.96+19.32%29.59M656.93M3.82B1.76B156.00M71.76M+91.99%+98.00%+89.95%+107.29%+60.92%+18.52%+46.33%
14300554NanJing Sanchao Advanced Materials25.06+3.51+16.29%17.52M419.57M2.86B1.92B114.21M76.55M+10.01%+16.94%+4.50%+28.38%+7.97%+21.41%-6.04%
15688262C*Core Technology18.87+2.36+14.29%20.47M378.35M6.34B4.99B336.00M264.35M+15.13%+21.35%-9.50%+8.45%-25.12%-56.23%-35.69%
16688032Hoymiles Power Electronics Inc.134.42+16.73+14.22%4.76M606.12M16.64B8.34B123.76M62.04M+20.43%+26.19%+7.42%-12.11%-23.92%-45.38%-25.06%
17688348Yuneng Technology50.02+6.12+13.94%5.94M279.96M7.82B4.03B156.28M80.59M+16.16%+26.99%+10.99%+8.27%-39.40%-63.31%-42.51%
18688052Suzhou Novosense Microelectronics99.99+12.09+13.75%5.06M495.22M14.25B9.33B142.53M93.34M+12.26%-1.29%-14.97%+15.24%-28.84%-41.07%-40.07%
19300011Beijing Dinghan Technology Group5.74+0.60+11.67%48.28M261.47M3.21B2.88B558.65M501.63M+14.80%+16.19%+14.57%+4.94%-21.90%-25.65%-28.07%
20688020Guangzhou Fangbang Electronics35.58+3.43+10.67%3.22M110.85M2.87B2.87B80.67M80.67M+10.67%+18.40%-1.63%+39.02%-15.50%-25.13%-26.33%
21688244Integrity Technology Group Inc.24.51+2.28+10.26%965.81K23.23M2.51B1.18B102.23M48.20M+3.64%-3.81%-20.40%-3.35%-24.49%-57.59%-34.94%
22000008China High Speed Railway Technology2.05+0.19+10.22%34.63M69.14M5.57B5.49B2.72B2.68B+10.81%+6.22%+3.02%-7.24%-9.69%-14.58%-13.14%
23002168Chongqing Hifuture Information Technology2.70+0.25+10.20%78.78M198.42M2.12B2.11B784.16M782.32M+27.96%+23.29%+21.08%-14.29%-34.62%-45.34%-41.05%
24600243Qinghai Huading Industrial3.14+0.29+10.18%21.12M63.53M1.38B1.38B438.85M438.85M+17.16%+15.87%+15.87%-2.79%-31.74%-29.12%-34.17%
25002272Sichuan Crun4.57+0.42+10.12%13.18M58.48M2.22B1.54B484.88M336.54M+5.54%+4.34%+2.24%-8.05%-27.00%-30.86%-32.70%
26002562Brother Enterprises Holding3.50+0.32+10.06%56.63M192.18M3.72B2.45B1.06B700.82M+9.38%+5.11%+23.67%+14.01%-7.16%-18.03%-13.37%
27600817Yutong Heavy Industries8.77+0.80+10.04%5.64M48.70M4.69B4.67B534.32M532.74M+3.18%+8.94%+5.16%-2.81%+0.64%-20.37%-4.92%
28600520WenYi Trinity Technology16.24+1.48+10.03%12.11M191.51M2.57B2.57B158.43M158.43M+10.48%+13.41%+3.18%-1.46%-27.56%+8.99%-36.54%
29002819Beijing Oriental Jicheng21.19+1.93+10.02%6.29M127.15M6.37B4.98B300.59M234.89M+10.59%+6.97%-3.62%-8.73%-23.44%-31.57%-17.18%
30603232Koal Software10.54+0.96+10.02%5.78M59.70M2.46B2.46B233.31M233.31M+4.88%+3.43%-3.57%-2.32%-14.45%-22.73%-22.67%
31002549Hunan Kaimeite Gases5.93+0.54+10.02%17.43M102.39M4.12B4.11B695.35M692.36M+15.37%+18.13%+8.61%-4.82%-30.72%-47.24%-39.37%
32603121Shanghai Sinotec7.36+0.67+10.01%10.21M74.51M2.49B2.49B338.53M338.53M+2.65%+8.24%+2.65%-4.42%-16.36%-16.84%-32.29%
33603825Hylink Digital Solutions8.57+0.78+10.01%9.99M84.15M2.17B2.17B253.34M253.34M+5.15%-1.61%+1.42%+3.38%-18.38%-34.88%-29.06%
34605111Wuxi Nce Power35.40+3.22+10.01%50.45M1.76B14.70B14.70B415.33M415.33M+13.57%+22.58%+11.53%+45.58%+27.20%+15.06%+31.77%
35001212Sinostone(Guangdong)20.34+1.85+10.01%3.97M78.92M2.40B1.12B117.88M54.82M+5.77%+5.66%-3.69%-19.22%-20.70%-18.77%-13.85%
36603991Shenzhen Original Advanced Compounds36.40+3.31+10.00%3.91M137.67M2.71B2.71B74.53M74.53M+12.52%+13.08%+21.17%+34.42%-15.13%-4.08%-20.87%
37002800Xinjiang Tianshun Supply Chain8.80+0.80+10.00%4.41M37.61M1.34B1.25B152.25M141.65M+3.41%+2.33%-17.59%-16.48%-27.01%-23.29%-28.25%
38600841Shanghai New Power Automotive Technology4.51+0.41+10.00%65.92M285.69M6.26B4.15B1.39B920.14M+16.24%+37.50%+31.87%+14.47%-17.25%-27.02%-23.69%
39600171Shanghai Belling Corp.,Ltd.22.55+2.05+10.00%90.65M2.00B15.99B15.99B708.92M708.92M+21.50%+41.20%+21.63%+100.27%+80.98%+25.28%+59.70%
40600460Hangzhou Silan Microelectronics20.13+1.83+10.00%72.23M1.41B33.50B33.50B1.66B1.66B+10.97%+16.02%+8.81%+9.16%-1.80%-34.92%-11.83%
41603680KTK Group Co., Ltd.7.81+0.71+10.00%24.15M179.43M6.12B6.12B783.72M783.72M+16.22%+24.36%+13.68%+7.43%-12.15%-17.27%-16.29%
42605167Jiangsu Libert INC.7.81+0.71+10.00%3.57M27.88M3.51B1.74B449.07M222.52M+7.28%+5.26%-3.82%-5.76%-18.96%-18.71%-17.33%
43603607Zhejiang Jinghua Laser Technology14.31+1.30+9.99%3.94M56.32M2.55B2.55B178.52M178.52M+17.87%+18.17%+14.02%+14.85%-6.47%+0.77%-21.24%
44002077Jiangsu Dagang11.67+1.06+9.99%33.30M379.66M6.77B6.77B580.35M580.35M+5.71%-2.18%-11.59%-6.49%-18.96%-21.31%-23.48%
45605218Ways Electron16.20+1.47+9.98%7.55M119.71M3.45B3.45B212.83M212.83M+2.66%+7.07%-2.88%-3.77%-18.20%+4.77%-37.77%
46600636China Reform Culture Holdings7.61+0.69+9.97%8.21M61.59M3.34B3.34B438.64M438.64M+11.42%+1.60%+0.26%-15.91%-19.89%-35.45%-27.52%
47002576Jiangsu Tongda Power Technology11.36+1.03+9.97%4.23M47.89M1.88B1.84B165.10M161.90M+2.81%+3.65%-0.70%-9.95%-27.44%-43.75%-33.20%
48002806Guang Dong Hua Feng New Energy Technology9.71+0.88+9.97%13.82M131.34M1.85B1.47B190.15M151.78M+2.64%+16.99%+11.87%+33.93%-17.85%-29.02%-29.02%
49300671Fine Made Microelectronics Group34.28+3.10+9.94%28.74M963.56M7.46B7.44B217.72M217.02M+15.23%+46.18%+21.69%+69.70%+22.82%-16.39%+6.03%
50600125China Railway Tielong Container Logistics6.31+0.57+9.93%55.15M334.23M8.24B8.24B1.31B1.31B+7.86%+8.79%+6.59%+9.36%+7.31%+6.05%+6.23%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300960Shenzhen Tongye Technology
21.83+3.64+20.01%16.46M348.58M2.24B2.02B102.39M92.70M+46.90%+50.34%+45.53%+31.51%+7.11%-1.89%+1.16%
2688515Motorcomm Electronic Technology
66.34+11.06+20.01%3.35M210.09M5.31B3.04B80.00M45.77M+17.79%+25.17%-1.49%+5.81%-9.43%-59.05%-32.86%
3300460Guangdong Faith Long Crystal Technology
9.42+1.57+20.00%37.07M332.57M2.65B2.65B280.80M280.80M+12.81%+19.54%+6.44%+30.65%-15.52%-24.34%-23.16%
4300611Zhejiang Meili High Technology
9.00+1.50+20.00%25.19M221.77M1.90B1.32B211.07M146.99M+6.51%+22.45%+17.49%+16.12%-14.94%-7.51%-21.33%
5688693Suzhou Convert Semiconductor
35.16+5.86+20.00%6.29M208.69M2.59B615.30M73.68M17.50M+12.48%+12.76%-27.65%+63.92%-9.94%-13.53%-20.56%
6301099Shanghai Yct Electronics Group
38.65+6.44+19.99%11.98M443.60M4.01B1.45B103.76M37.46M+11.74%+26.30%+5.64%+47.87%+14.29%-20.02%-1.28%
7301418Jiangsu Xiechang Electronic Technology Group
42.26+7.04+19.99%4.82M191.22M3.10B774.77M73.33M18.33M+16.10%+17.52%+9.88%+30.35%-8.07%-18.17%-17.74%
8301021Inno Laser Technology
18.73+3.12+19.99%10.79M195.87M2.84B2.84B151.51M151.49M+18.77%+32.46%+15.76%+20.61%-17.63%-27.49%-28.81%
9301036Sunlour Pigment
31.82+5.30+19.98%20.70M605.42M3.18B1.38B100.00M43.46M+33.47%+32.09%+14.13%+99.50%+52.54%+68.09%+43.53%
10301117Jiayuan Science and Technology
27.38+4.56+19.98%7.59M195.57M2.53B1.25B92.26M45.82M+18.37%+16.21%+2.36%-7.66%-36.71%-59.06%-49.77%
11300565Shenzhen Kexin Communication Technologies
11.17+1.86+19.98%14.63M155.31M2.79B2.10B249.70M188.29M+13.29%+13.06%+8.98%+17.33%-20.89%-41.52%-26.12%
12300637Zhejiang Yangfan New Materials
10.16+1.69+19.95%49.83M468.57M2.39B2.38B234.75M234.20M+17.46%+17.73%+4.74%+54.41%+14.16%+41.50%-2.40%
13301016Nanjing Railway New Technology
24.46+3.96+19.32%29.59M656.93M3.82B1.76B156.00M71.76M+91.99%+98.00%+89.95%+107.29%+60.92%+18.52%+46.33%
14300554NanJing Sanchao Advanced Materials
25.06+3.51+16.29%17.52M419.57M2.86B1.92B114.21M76.55M+10.01%+16.94%+4.50%+28.38%+7.97%+21.41%-6.04%
15688262C*Core Technology
18.87+2.36+14.29%20.47M378.35M6.34B4.99B336.00M264.35M+15.13%+21.35%-9.50%+8.45%-25.12%-56.23%-35.69%
16688032Hoymiles Power Electronics Inc.
134.42+16.73+14.22%4.76M606.12M16.64B8.34B123.76M62.04M+20.43%+26.19%+7.42%-12.11%-23.92%-45.38%-25.06%
17688348Yuneng Technology
50.02+6.12+13.94%5.94M279.96M7.82B4.03B156.28M80.59M+16.16%+26.99%+10.99%+8.27%-39.40%-63.31%-42.51%
18688052Suzhou Novosense Microelectronics
99.99+12.09+13.75%5.06M495.22M14.25B9.33B142.53M93.34M+12.26%-1.29%-14.97%+15.24%-28.84%-41.07%-40.07%
19300011Beijing Dinghan Technology Group
5.74+0.60+11.67%48.28M261.47M3.21B2.88B558.65M501.63M+14.80%+16.19%+14.57%+4.94%-21.90%-25.65%-28.07%
20688020Guangzhou Fangbang Electronics
35.58+3.43+10.67%3.22M110.85M2.87B2.87B80.67M80.67M+10.67%+18.40%-1.63%+39.02%-15.50%-25.13%-26.33%
21688244Integrity Technology Group Inc.
24.51+2.28+10.26%965.81K23.23M2.51B1.18B102.23M48.20M+3.64%-3.81%-20.40%-3.35%-24.49%-57.59%-34.94%
22000008China High Speed Railway Technology
2.05+0.19+10.22%34.63M69.14M5.57B5.49B2.72B2.68B+10.81%+6.22%+3.02%-7.24%-9.69%-14.58%-13.14%
23002168Chongqing Hifuture Information Technology
2.70+0.25+10.20%78.78M198.42M2.12B2.11B784.16M782.32M+27.96%+23.29%+21.08%-14.29%-34.62%-45.34%-41.05%
24600243Qinghai Huading Industrial
3.14+0.29+10.18%21.12M63.53M1.38B1.38B438.85M438.85M+17.16%+15.87%+15.87%-2.79%-31.74%-29.12%-34.17%
25002272Sichuan Crun
4.57+0.42+10.12%13.18M58.48M2.22B1.54B484.88M336.54M+5.54%+4.34%+2.24%-8.05%-27.00%-30.86%-32.70%
26002562Brother Enterprises Holding
3.50+0.32+10.06%56.63M192.18M3.72B2.45B1.06B700.82M+9.38%+5.11%+23.67%+14.01%-7.16%-18.03%-13.37%
27600817Yutong Heavy Industries
8.77+0.80+10.04%5.64M48.70M4.69B4.67B534.32M532.74M+3.18%+8.94%+5.16%-2.81%+0.64%-20.37%-4.92%
28600520WenYi Trinity Technology
16.24+1.48+10.03%12.11M191.51M2.57B2.57B158.43M158.43M+10.48%+13.41%+3.18%-1.46%-27.56%+8.99%-36.54%
29002819Beijing Oriental Jicheng
21.19+1.93+10.02%6.29M127.15M6.37B4.98B300.59M234.89M+10.59%+6.97%-3.62%-8.73%-23.44%-31.57%-17.18%
30603232Koal Software
10.54+0.96+10.02%5.78M59.70M2.46B2.46B233.31M233.31M+4.88%+3.43%-3.57%-2.32%-14.45%-22.73%-22.67%
31002549Hunan Kaimeite Gases
5.93+0.54+10.02%17.43M102.39M4.12B4.11B695.35M692.36M+15.37%+18.13%+8.61%-4.82%-30.72%-47.24%-39.37%
32603121Shanghai Sinotec
7.36+0.67+10.01%10.21M74.51M2.49B2.49B338.53M338.53M+2.65%+8.24%+2.65%-4.42%-16.36%-16.84%-32.29%
33603825Hylink Digital Solutions
8.57+0.78+10.01%9.99M84.15M2.17B2.17B253.34M253.34M+5.15%-1.61%+1.42%+3.38%-18.38%-34.88%-29.06%
34605111Wuxi Nce Power
35.40+3.22+10.01%50.45M1.76B14.70B14.70B415.33M415.33M+13.57%+22.58%+11.53%+45.58%+27.20%+15.06%+31.77%
35001212Sinostone(Guangdong)
20.34+1.85+10.01%3.97M78.92M2.40B1.12B117.88M54.82M+5.77%+5.66%-3.69%-19.22%-20.70%-18.77%-13.85%
36603991Shenzhen Original Advanced Compounds
36.40+3.31+10.00%3.91M137.67M2.71B2.71B74.53M74.53M+12.52%+13.08%+21.17%+34.42%-15.13%-4.08%-20.87%
37002800Xinjiang Tianshun Supply Chain
8.80+0.80+10.00%4.41M37.61M1.34B1.25B152.25M141.65M+3.41%+2.33%-17.59%-16.48%-27.01%-23.29%-28.25%
38600841Shanghai New Power Automotive Technology
4.51+0.41+10.00%65.92M285.69M6.26B4.15B1.39B920.14M+16.24%+37.50%+31.87%+14.47%-17.25%-27.02%-23.69%
39600171Shanghai Belling Corp.,Ltd.
22.55+2.05+10.00%90.65M2.00B15.99B15.99B708.92M708.92M+21.50%+41.20%+21.63%+100.27%+80.98%+25.28%+59.70%
40600460Hangzhou Silan Microelectronics
20.13+1.83+10.00%72.23M1.41B33.50B33.50B1.66B1.66B+10.97%+16.02%+8.81%+9.16%-1.80%-34.92%-11.83%
41603680KTK Group Co., Ltd.
7.81+0.71+10.00%24.15M179.43M6.12B6.12B783.72M783.72M+16.22%+24.36%+13.68%+7.43%-12.15%-17.27%-16.29%
42605167Jiangsu Libert INC.
7.81+0.71+10.00%3.57M27.88M3.51B1.74B449.07M222.52M+7.28%+5.26%-3.82%-5.76%-18.96%-18.71%-17.33%
43603607Zhejiang Jinghua Laser Technology
14.31+1.30+9.99%3.94M56.32M2.55B2.55B178.52M178.52M+17.87%+18.17%+14.02%+14.85%-6.47%+0.77%-21.24%
44002077Jiangsu Dagang
11.67+1.06+9.99%33.30M379.66M6.77B6.77B580.35M580.35M+5.71%-2.18%-11.59%-6.49%-18.96%-21.31%-23.48%
45605218Ways Electron
16.20+1.47+9.98%7.55M119.71M3.45B3.45B212.83M212.83M+2.66%+7.07%-2.88%-3.77%-18.20%+4.77%-37.77%
46600636China Reform Culture Holdings
7.61+0.69+9.97%8.21M61.59M3.34B3.34B438.64M438.64M+11.42%+1.60%+0.26%-15.91%-19.89%-35.45%-27.52%
47002576Jiangsu Tongda Power Technology
11.36+1.03+9.97%4.23M47.89M1.88B1.84B165.10M161.90M+2.81%+3.65%-0.70%-9.95%-27.44%-43.75%-33.20%
48002806Guang Dong Hua Feng New Energy Technology
9.71+0.88+9.97%13.82M131.34M1.85B1.47B190.15M151.78M+2.64%+16.99%+11.87%+33.93%-17.85%-29.02%-29.02%
49300671Fine Made Microelectronics Group
34.28+3.10+9.94%28.74M963.56M7.46B7.44B217.72M217.02M+15.23%+46.18%+21.69%+69.70%+22.82%-16.39%+6.03%
50600125China Railway Tielong Container Logistics
6.31+0.57+9.93%55.15M334.23M8.24B8.24B1.31B1.31B+7.86%+8.79%+6.59%+9.36%+7.31%+6.05%+6.23%