OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1603395CNSIG Anhui Hongsifang Fertilizer160.99+153.01+1917.42%36.99M3.10B32.20B6.50B200.00M40.35M+1917.42%+1917.42%+1917.42%+1917.42%+1917.42%+1917.42%+1917.42%
2831855DANAU20.80+4.80+30.00%11.54M234.08M1.55B550.46M74.73M26.46M+55.69%+53.05%+59.63%+187.69%+161.31%+226.53%+60.00%
3831726ZHULAOLIU27.19+4.95+22.26%17.24M451.40M2.77B1.52B101.79M55.92M+36.02%+19.36%+137.47%+270.44%+261.57%+250.84%+155.79%
4300117Jiayu Holding1.36+0.23+20.35%128.82M158.76M974.79M974.79M716.76M716.76M-3.55%-34.93%-13.38%-12.82%+21.43%-53.26%-53.10%
5300942Shenzhen Bioeasy Biotechnology10.55+1.76+20.02%21.04M214.35M4.23B4.23B400.87M400.87M+23.68%+14.55%+22.96%+70.16%+45.72%-20.02%-9.75%
6300703Cre8 Direct(Ningbo)Co.,Ltd.13.19+2.20+20.02%33.52M421.18M2.38B2.24B180.39M169.66M+39.72%+36.12%+43.06%+84.73%+49.72%+19.04%+18.94%
7301419Shanghai Allied Industrial34.96+5.83+20.01%5.62M194.26M3.50B1.24B100.00M35.35M+16.88%+15.30%+17.35%+63.36%+37.10%-18.37%-4.48%
8300723ApicHope Pharmaceutical20.34+3.39+20.00%32.70M641.01M9.19B8.60B451.69M422.82M+23.42%+17.17%+24.02%+28.90%-5.10%-28.31%-31.34%
9300711GHT Co.,Ltd23.41+3.90+19.99%20.44M460.59M5.83B5.82B249.17M248.43M+16.18%+8.33%+11.69%+66.26%+39.18%+62.01%+76.68%
10301011Guangzhou Wahlap Technology Corporation30.68+5.11+19.98%19.40M572.43M4.50B4.41B146.69M143.81M+57.66%+48.79%+48.79%+115.75%+87.30%+44.44%+32.24%
11839273ESKONJAC27.45+4.57+19.97%5.93M153.89M2.02B1.37B73.75M50.08M+23.37%+9.93%+19.87%+183.28%+156.30%+210.33%+77.03%
12300640Profit Cultural & Creative Group7.54+1.24+19.68%108.02M792.50M2.36B1.68B312.45M222.18M+34.88%+39.11%+46.98%+101.60%+67.56%+17.26%+18.73%
13872351HIGO18.91+2.91+18.19%19.29M328.16M1.66B666.77M88.04M35.26M+70.98%+61.07%+86.86%+243.19%+192.72%+287.50%+107.80%
14300240Jiangsu Feiliks International Logistics Inc.8.35+1.00+13.61%104.97M859.79M3.10B3.03B370.80M362.62M+19.12%+15.33%+20.49%+48.05%+59.20%+17.36%+24.16%
15300788Citic Press Corporation36.55+4.28+13.26%28.73M1.05B6.95B6.95B190.15M190.15M+17.22%+14.25%+15.48%+31.00%+39.98%+35.57%+26.95%
16688227Bingo Software31.21+3.61+13.08%7.58M235.75M3.53B1.97B113.06M63.16M+24.24%+15.72%+62.89%+200.96%+137.52%+47.15%+63.66%
17301078Kidswant Children Products14.09+1.59+12.72%107.90M1.46B17.73B17.56B1.26B1.25B+16.74%+8.05%+21.47%+187.54%+132.49%+60.65%+73.08%
18301116JiangSu YiKe Food Group13.26+1.46+12.37%23.33M311.26M5.95B1.54B448.98M116.50M+10.68%+5.48%+10.40%+46.02%+34.60%+1.13%+4.07%
19835508INTO47.40+5.06+11.95%10.56M477.77M2.37B1.23B50.00M26.04M+32.59%+35.04%+101.96%+282.57%+157.75%+690.00%+254.26%
20688622Guangzhou Hexin Instrument53.46+4.93+10.16%4.49M236.55M3.74B3.74B70.00M70.00M+37.08%+21.11%+132.13%+239.00%+164.65%+57.47%+48.71%
21300905Poly Plastic Masterbatch31.83+2.93+10.14%20.33M650.20M5.66B3.96B177.82M124.49M+2.48%+2.64%+7.10%+49.30%-8.93%+56.34%+68.59%
22002348Goldlok Holdings(Guangdong)4.46+0.41+10.12%11.58M51.63M4.22B3.96B947.20M888.98M+35.15%+21.53%+31.95%+104.59%+58.16%+24.23%+15.84%
23002716Hunan Silver3.92+0.36+10.11%209.21M786.80M11.07B8.67B2.82B2.21B+12.97%+4.53%+6.23%+33.79%+1.82%+43.07%+39.01%
24002512Tatwah Smartech4.90+0.45+10.11%42.16M201.90M5.62B5.14B1.15B1.05B+7.69%-10.75%+1.45%+53.13%+23.12%-18.74%-22.59%
25600527Jiangsu Jiangnan High Polymer Fiber2.18+0.20+10.10%53.78M115.82M3.78B3.78B1.73B1.73B+11.79%+6.34%+23.86%+59.12%+33.74%+12.95%+14.74%
26600327Wuxi Commercial Mansion Grand Orient6.00+0.55+10.09%139.76M770.65M5.31B5.31B884.78M884.78M+31.87%+43.20%+54.64%+90.48%+59.54%+24.72%+20.95%
27002115Sunwave Communications6.77+0.62+10.08%50.65M339.89M5.49B5.09B810.99M752.20M+16.72%+7.12%+24.45%+63.13%+29.45%-16.42%-6.23%
28600080Ginwa Enterprise(Group) Inc.7.76+0.71+10.07%17.82M133.98M2.90B2.90B373.27M373.27M+15.65%+11.49%+18.47%+34.02%+14.45%+0.91%+4.16%
29002306Cloud Live Technology Group4.05+0.37+10.05%55.54M215.19M3.52B3.29B869.76M813.14M+20.90%+14.73%+32.35%+68.05%+30.65%+1.25%-30.53%
30603803Raisecom Technology8.87+0.81+10.05%3.86M34.24M3.81B3.77B429.23M424.88M+19.54%+11.01%+22.85%+53.73%+33.58%-1.00%+8.83%
31002301Shenzhen Comix Group6.79+0.62+10.05%60.19M397.73M4.90B4.88B721.31M717.99M+13.17%+11.31%+18.50%+45.40%+26.21%-0.55%-3.38%
32002820Tianjin Guifaxiang 18th Street Mahua Food11.94+1.09+10.05%17.28M202.07M2.40B2.39B200.87M200.16M+39.49%+34.61%+45.79%+76.89%+46.58%+11.53%+6.36%
33002321Henan Huaying Agricultural Development2.63+0.24+10.04%92.60M235.55M5.61B5.59B2.13B2.12B+21.76%+14.85%+33.50%+73.03%+57.49%+9.13%+10.50%
34603015Ningbo Techmation14.14+1.29+10.04%105.41M1.49B5.72B5.72B404.22M404.22M+61.23%+63.85%+74.14%+117.20%+76.53%+47.29%+47.14%
35000995Gansu Huangtai Wine-Marketing Industry14.80+1.35+10.04%28.52M417.58M2.63B2.63B177.41M177.41M+8.03%-3.08%+4.96%+79.83%+45.67%-8.13%-14.94%
36603036Jiangsu Rutong Petro-Machinery16.67+1.52+10.03%27.28M449.12M3.43B3.43B206.01M206.01M+12.03%+12.03%+13.94%+85.43%+48.31%+23.21%+14.97%
37600936Guangxi Radio and Television Information Network Corporation3.40+0.31+10.03%18.50M61.79M5.68B5.68B1.67B1.67B+12.96%-0.87%+18.06%+71.72%+44.68%-13.27%-7.36%
38600725Yunnan Yunwei3.62+0.33+10.03%35.41M125.39M4.46B4.46B1.23B1.23B+11.73%+9.37%+8.06%+50.21%+23.97%+25.69%+24.83%
39002467Net263 Ltd.7.35+0.67+10.03%14.93M109.72M10.11B10.02B1.38B1.36B+61.18%+62.61%+75.42%+125.46%+105.31%+47.59%+58.41%
40002069Zoneco Group3.95+0.36+10.03%23.68M93.32M2.81B2.81B711.11M710.22M+25.00%+14.16%+27.83%+52.51%+33.90%-7.28%-12.03%
41000595Baota Industry8.78+0.80+10.03%62.79M527.51M10.00B9.99B1.14B1.14B+7.47%-6.40%-24.25%+108.06%+104.19%+72.16%+69.50%
42000712Guangdong Golden Dragon Development Inc.14.82+1.35+10.02%125.14M1.83B13.28B13.27B896.00M895.15M+4.96%+1.86%+11.01%+41.14%+48.65%-8.41%+1.02%
43002181Guangdong Guangzhou Daily Media5.49+0.50+10.02%52.27M279.45M6.37B6.23B1.16B1.13B+31.65%+27.38%+29.79%+77.67%+48.54%+1.37%+20.77%
44002912Shenzhen Sinovatio Technology31.41+2.86+10.02%18.18M535.54M5.36B5.10B170.75M162.22M+14.80%+11.54%+15.73%+109.54%+66.28%+5.09%+13.43%
45603607Zhejiang Jinghua Laser Technology19.11+1.74+10.02%33.99M633.76M3.41B3.41B178.52M178.52M+17.31%+8.95%+10.02%+62.22%+42.93%+13.41%+6.34%
46000953Guangxi Hechi Chemical6.15+0.56+10.02%47.96M288.95M2.25B2.25B366.12M366.12M+17.14%+4.95%+19.88%+84.68%+102.97%+4.77%+12.43%
47000906Zheshang Development Group7.36+0.67+10.01%39.01M278.95M5.22B5.17B708.56M702.02M-0.54%+16.64%+23.28%+32.85%-2.65%+5.75%+5.75%
48603660Suzhou Keda Technology8.35+0.76+10.01%124.95M1.00B4.20B4.13B503.02M494.33M+21.54%+14.07%+20.49%+75.79%+45.72%+21.54%-5.01%
49003041Zhejiang Truelove Vogue19.12+1.74+10.01%15.58M282.45M2.75B2.62B144.00M136.82M+48.33%+52.35%+56.08%+80.04%+45.84%+14.77%+17.66%
50002292Alpha Group9.23+0.84+10.01%176.85M1.62B13.65B9.39B1.48B1.02B+35.14%+23.73%+32.23%+70.93%+43.32%+13.67%+5.49%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1603395CNSIG Anhui Hongsifang Fertilizer
160.99+153.01+1917.42%36.99M3.10B32.20B6.50B200.00M40.35M+1917.42%+1917.42%+1917.42%+1917.42%+1917.42%+1917.42%+1917.42%
1301011Guangzhou Wahlap Technology Corporation
30.68+5.11+19.98%19.40M572.43M4.50B4.41B146.69M143.81M+57.66%+48.79%+48.79%+115.75%+87.30%+44.44%+32.24%
2831855DANAU
20.80+4.80+30.00%11.54M234.08M1.55B550.46M74.73M26.46M+55.69%+53.05%+59.63%+187.69%+161.31%+226.53%+60.00%
3831726ZHULAOLIU
27.19+4.95+22.26%17.24M451.40M2.77B1.52B101.79M55.92M+36.02%+19.36%+137.47%+270.44%+261.57%+250.84%+155.79%
4300117Jiayu Holding
1.36+0.23+20.35%128.82M158.76M974.79M974.79M716.76M716.76M-3.55%-34.93%-13.38%-12.82%+21.43%-53.26%-53.10%
5300942Shenzhen Bioeasy Biotechnology
10.55+1.76+20.02%21.04M214.35M4.23B4.23B400.87M400.87M+23.68%+14.55%+22.96%+70.16%+45.72%-20.02%-9.75%
6300703Cre8 Direct(Ningbo)Co.,Ltd.
13.19+2.20+20.02%33.52M421.18M2.38B2.24B180.39M169.66M+39.72%+36.12%+43.06%+84.73%+49.72%+19.04%+18.94%
7301419Shanghai Allied Industrial
34.96+5.83+20.01%5.62M194.26M3.50B1.24B100.00M35.35M+16.88%+15.30%+17.35%+63.36%+37.10%-18.37%-4.48%
8300723ApicHope Pharmaceutical
20.34+3.39+20.00%32.70M641.01M9.19B8.60B451.69M422.82M+23.42%+17.17%+24.02%+28.90%-5.10%-28.31%-31.34%
9300711GHT Co.,Ltd
23.41+3.90+19.99%20.44M460.59M5.83B5.82B249.17M248.43M+16.18%+8.33%+11.69%+66.26%+39.18%+62.01%+76.68%
10301011Guangzhou Wahlap Technology Corporation
30.68+5.11+19.98%19.40M572.43M4.50B4.41B146.69M143.81M+57.66%+48.79%+48.79%+115.75%+87.30%+44.44%+32.24%
11839273ESKONJAC
27.45+4.57+19.97%5.93M153.89M2.02B1.37B73.75M50.08M+23.37%+9.93%+19.87%+183.28%+156.30%+210.33%+77.03%
12300640Profit Cultural & Creative Group
7.54+1.24+19.68%108.02M792.50M2.36B1.68B312.45M222.18M+34.88%+39.11%+46.98%+101.60%+67.56%+17.26%+18.73%
13872351HIGO
18.91+2.91+18.19%19.29M328.16M1.66B666.77M88.04M35.26M+70.98%+61.07%+86.86%+243.19%+192.72%+287.50%+107.80%
14300240Jiangsu Feiliks International Logistics Inc.
8.35+1.00+13.61%104.97M859.79M3.10B3.03B370.80M362.62M+19.12%+15.33%+20.49%+48.05%+59.20%+17.36%+24.16%
15300788Citic Press Corporation
36.55+4.28+13.26%28.73M1.05B6.95B6.95B190.15M190.15M+17.22%+14.25%+15.48%+31.00%+39.98%+35.57%+26.95%
16688227Bingo Software
31.21+3.61+13.08%7.58M235.75M3.53B1.97B113.06M63.16M+24.24%+15.72%+62.89%+200.96%+137.52%+47.15%+63.66%
17301078Kidswant Children Products
14.09+1.59+12.72%107.90M1.46B17.73B17.56B1.26B1.25B+16.74%+8.05%+21.47%+187.54%+132.49%+60.65%+73.08%
18301116JiangSu YiKe Food Group
13.26+1.46+12.37%23.33M311.26M5.95B1.54B448.98M116.50M+10.68%+5.48%+10.40%+46.02%+34.60%+1.13%+4.07%
19835508INTO
47.40+5.06+11.95%10.56M477.77M2.37B1.23B50.00M26.04M+32.59%+35.04%+101.96%+282.57%+157.75%+690.00%+254.26%
20688622Guangzhou Hexin Instrument
53.46+4.93+10.16%4.49M236.55M3.74B3.74B70.00M70.00M+37.08%+21.11%+132.13%+239.00%+164.65%+57.47%+48.71%
21300905Poly Plastic Masterbatch
31.83+2.93+10.14%20.33M650.20M5.66B3.96B177.82M124.49M+2.48%+2.64%+7.10%+49.30%-8.93%+56.34%+68.59%
22002348Goldlok Holdings(Guangdong)
4.46+0.41+10.12%11.58M51.63M4.22B3.96B947.20M888.98M+35.15%+21.53%+31.95%+104.59%+58.16%+24.23%+15.84%
23002716Hunan Silver
3.92+0.36+10.11%209.21M786.80M11.07B8.67B2.82B2.21B+12.97%+4.53%+6.23%+33.79%+1.82%+43.07%+39.01%
24002512Tatwah Smartech
4.90+0.45+10.11%42.16M201.90M5.62B5.14B1.15B1.05B+7.69%-10.75%+1.45%+53.13%+23.12%-18.74%-22.59%
25600527Jiangsu Jiangnan High Polymer Fiber
2.18+0.20+10.10%53.78M115.82M3.78B3.78B1.73B1.73B+11.79%+6.34%+23.86%+59.12%+33.74%+12.95%+14.74%
26600327Wuxi Commercial Mansion Grand Orient
6.00+0.55+10.09%139.76M770.65M5.31B5.31B884.78M884.78M+31.87%+43.20%+54.64%+90.48%+59.54%+24.72%+20.95%
27002115Sunwave Communications
6.77+0.62+10.08%50.65M339.89M5.49B5.09B810.99M752.20M+16.72%+7.12%+24.45%+63.13%+29.45%-16.42%-6.23%
28600080Ginwa Enterprise(Group) Inc.
7.76+0.71+10.07%17.82M133.98M2.90B2.90B373.27M373.27M+15.65%+11.49%+18.47%+34.02%+14.45%+0.91%+4.16%
29002306Cloud Live Technology Group
4.05+0.37+10.05%55.54M215.19M3.52B3.29B869.76M813.14M+20.90%+14.73%+32.35%+68.05%+30.65%+1.25%-30.53%
30603803Raisecom Technology
8.87+0.81+10.05%3.86M34.24M3.81B3.77B429.23M424.88M+19.54%+11.01%+22.85%+53.73%+33.58%-1.00%+8.83%
31002301Shenzhen Comix Group
6.79+0.62+10.05%60.19M397.73M4.90B4.88B721.31M717.99M+13.17%+11.31%+18.50%+45.40%+26.21%-0.55%-3.38%
32002820Tianjin Guifaxiang 18th Street Mahua Food
11.94+1.09+10.05%17.28M202.07M2.40B2.39B200.87M200.16M+39.49%+34.61%+45.79%+76.89%+46.58%+11.53%+6.36%
33002321Henan Huaying Agricultural Development
2.63+0.24+10.04%92.60M235.55M5.61B5.59B2.13B2.12B+21.76%+14.85%+33.50%+73.03%+57.49%+9.13%+10.50%
34603015Ningbo Techmation
14.14+1.29+10.04%105.41M1.49B5.72B5.72B404.22M404.22M+61.23%+63.85%+74.14%+117.20%+76.53%+47.29%+47.14%
35000995Gansu Huangtai Wine-Marketing Industry
14.80+1.35+10.04%28.52M417.58M2.63B2.63B177.41M177.41M+8.03%-3.08%+4.96%+79.83%+45.67%-8.13%-14.94%
36603036Jiangsu Rutong Petro-Machinery
16.67+1.52+10.03%27.28M449.12M3.43B3.43B206.01M206.01M+12.03%+12.03%+13.94%+85.43%+48.31%+23.21%+14.97%
37600936Guangxi Radio and Television Information Network Corporation
3.40+0.31+10.03%18.50M61.79M5.68B5.68B1.67B1.67B+12.96%-0.87%+18.06%+71.72%+44.68%-13.27%-7.36%
38600725Yunnan Yunwei
3.62+0.33+10.03%35.41M125.39M4.46B4.46B1.23B1.23B+11.73%+9.37%+8.06%+50.21%+23.97%+25.69%+24.83%
39002467Net263 Ltd.
7.35+0.67+10.03%14.93M109.72M10.11B10.02B1.38B1.36B+61.18%+62.61%+75.42%+125.46%+105.31%+47.59%+58.41%
40002069Zoneco Group
3.95+0.36+10.03%23.68M93.32M2.81B2.81B711.11M710.22M+25.00%+14.16%+27.83%+52.51%+33.90%-7.28%-12.03%
41000595Baota Industry
8.78+0.80+10.03%62.79M527.51M10.00B9.99B1.14B1.14B+7.47%-6.40%-24.25%+108.06%+104.19%+72.16%+69.50%
42000712Guangdong Golden Dragon Development Inc.
14.82+1.35+10.02%125.14M1.83B13.28B13.27B896.00M895.15M+4.96%+1.86%+11.01%+41.14%+48.65%-8.41%+1.02%
43002181Guangdong Guangzhou Daily Media
5.49+0.50+10.02%52.27M279.45M6.37B6.23B1.16B1.13B+31.65%+27.38%+29.79%+77.67%+48.54%+1.37%+20.77%
44002912Shenzhen Sinovatio Technology
31.41+2.86+10.02%18.18M535.54M5.36B5.10B170.75M162.22M+14.80%+11.54%+15.73%+109.54%+66.28%+5.09%+13.43%
45603607Zhejiang Jinghua Laser Technology
19.11+1.74+10.02%33.99M633.76M3.41B3.41B178.52M178.52M+17.31%+8.95%+10.02%+62.22%+42.93%+13.41%+6.34%
46000953Guangxi Hechi Chemical
6.15+0.56+10.02%47.96M288.95M2.25B2.25B366.12M366.12M+17.14%+4.95%+19.88%+84.68%+102.97%+4.77%+12.43%
47000906Zheshang Development Group
7.36+0.67+10.01%39.01M278.95M5.22B5.17B708.56M702.02M-0.54%+16.64%+23.28%+32.85%-2.65%+5.75%+5.75%
48603660Suzhou Keda Technology
8.35+0.76+10.01%124.95M1.00B4.20B4.13B503.02M494.33M+21.54%+14.07%+20.49%+75.79%+45.72%+21.54%-5.01%
49003041Zhejiang Truelove Vogue
19.12+1.74+10.01%15.58M282.45M2.75B2.62B144.00M136.82M+48.33%+52.35%+56.08%+80.04%+45.84%+14.77%+17.66%
50002292Alpha Group
9.23+0.84+10.01%176.85M1.62B13.65B9.39B1.48B1.02B+35.14%+23.73%+32.23%+70.93%+43.32%+13.67%+5.49%