OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1871981JINGSAI17.30+3.99+29.98%10.85M168.76M1.32B640.66M76.47M37.03M+41.69%+56.14%+41.22%+46.11%+17.69%+29.10%-3.51%
2300448Haoyun Technologies5.56+0.93+20.09%83.17M442.66M3.76B2.73B676.52M491.67M+9.45%+16.56%+37.28%+36.61%+36.87%-11.92%+3.69%
3300106Xinjiang Western Animal Husbandry7.00+1.17+20.07%22.39M145.19M1.48B1.48B211.33M211.33M+17.06%+13.27%+15.89%+2.79%+4.01%-17.74%-26.93%
4300588Xinjiang Sailing Information Technology9.18+1.53+20.00%29.02M258.78M1.76B1.33B191.47M144.46M+15.33%+19.84%+20.00%+17.39%+2.00%-24.26%-27.20%
5300400Shenzhen JT Automation Equipment15.01+2.50+19.98%44.64M633.84M3.64B3.60B242.63M240.17M+14.84%+27.31%+35.23%+33.90%+27.69%+3.48%-7.15%
6300531Urovo Technology13.76+2.29+19.97%24.54M327.37M4.51B4.34B327.90M315.12M+18.31%+39.98%+31.17%+41.27%+15.62%-0.66%-9.96%
7300050Dingli Corp., Ltd.6.38+1.06+19.92%213.68M1.23B3.48B3.47B544.85M544.51M+30.74%+109.87%+121.53%+122.30%+88.20%+52.63%+34.88%
8301571Teemsun Technology38.76+6.26+19.26%25.89M971.40M6.95B1.32B179.43M34.09M+247.94%+247.94%+247.94%+247.94%+247.94%+247.94%+247.94%
9832149LIERDA4.78+0.75+18.61%21.51M95.81M2.02B547.50M421.63M114.54M+18.02%+34.65%+21.01%+37.75%-12.13%+14.08%-34.79%
10300184Wuhan P&S Information Technology8.74+1.07+13.95%528.25M4.46B10.09B9.16B1.15B1.05B+43.04%+92.09%+95.09%+83.61%+82.46%+81.33%+46.89%
11300379Beijing Tongtech9.59+1.16+13.76%104.08M973.45M5.35B5.05B557.92M526.64M+22.01%+24.38%+22.48%-0.62%-31.89%-51.47%-47.54%
12300564Zhubo Design9.20+1.06+13.02%13.90M119.80M1.50B1.04B162.88M113.20M-5.35%+2.22%+12.75%+0.77%+3.95%-23.40%-29.01%
13833873ZEC3.16+0.36+12.86%6.65M19.75M484.70M345.01M153.39M109.18M+10.49%+9.72%+10.88%+6.40%-8.67%+3.27%-27.02%
14300333Sinosun Technology5.05+0.53+11.73%49.52M248.46M1.70B1.69B336.00M334.38M+4.99%+13.23%+13.48%+16.63%-0.98%-30.25%-31.57%
15301489Guangdong Suqun New Material65.98+6.85+11.58%5.03M316.14M3.81B951.45M57.68M14.42M+10.76%+15.53%+6.99%-18.03%+13.47%+59.35%-12.43%
16301085Beijing Asiacom Information Technology39.76+4.11+11.53%5.18M200.75M3.45B1.57B86.78M39.59M+0.71%+2.58%-2.88%-9.96%-20.51%-42.07%-30.41%
17300103Dagang Holding Group5.05+0.52+11.48%20.47M97.88M1.60B1.24B317.60M245.45M+11.73%+16.36%+25.94%+28.17%+19.95%-18.15%-20.47%
18000755Shanxi Hi-speed Group5.89+0.54+10.09%109.71M637.28M8.64B3.59B1.47B610.04M+44.01%+43.31%+40.57%+35.56%+31.62%+18.63%+29.59%
19872190THUNDEROBOT14.65+1.34+10.07%9.42M130.11M1.47B1.45B100.00M98.68M+14.10%+11.92%+6.62%-12.06%-23.66%+44.91%-50.87%
20600187Heilongjiang Interchina Water Treatment3.72+0.34+10.06%371.45M1.33B6.00B6.00B1.61B1.61B+22.37%+38.81%+48.21%+73.02%+57.63%+33.81%+40.91%
21603038Dongguan HuaLi Industries7.55+0.69+10.06%3.25M24.37M2.03B2.03B268.68M268.68M+7.86%+4.72%+12.52%-3.96%-13.83%+2.67%-14.65%
22002800Xinjiang Tianshun Supply Chain9.09+0.83+10.05%6.41M55.93M1.38B1.29B152.25M141.65M+5.57%+4.00%+9.25%-21.73%-3.15%-14.42%-25.88%
23600839Sichuan Changhong Electric5.04+0.46+10.04%407.64M1.98B23.27B23.26B4.62B4.61B+18.31%+18.59%+18.03%+3.49%-1.95%+22.63%-4.73%
24002302China West Construction Group5.37+0.49+10.04%12.65M65.45M6.78B6.78B1.26B1.26B+6.13%+3.27%+9.15%-4.36%-17.45%-29.39%-15.63%
25000158Shijiazhuang ChangShan BeiMing Technology6.91+0.63+10.03%42.54M293.92M11.05B10.95B1.60B1.58B+11.99%+18.32%+13.46%+1.02%-16.44%-1.00%-19.84%
26001287Shenzhen CECport Technologies18.87+1.72+10.03%38.73M718.86M14.34B8.25B759.90M437.39M+15.06%+27.07%+25.55%+7.19%-4.24%-26.30%-9.04%
27002855Dongguan Chitwing Technology18.55+1.69+10.02%8.13M145.70M4.57B4.57B246.42M246.23M-2.01%+7.41%+6.67%-12.99%-38.74%+84.03%-50.68%
28000004Shenzhen GuoHua Network Security Technology11.53+1.05+10.02%13.96M159.21M1.53B1.46B132.38M126.29M+6.76%+7.06%+2.85%+9.91%-7.76%-37.98%-28.52%
29000020Shenzhen Zhongheng Huafa11.97+1.09+10.02%22.39M247.90M3.39B2.17B283.16M181.17M+20.18%+24.30%+27.48%+6.78%-18.79%+0.50%-7.57%
30002866Jiangsu Transimage Technology11.54+1.05+10.01%9.11M102.36M3.34B2.08B289.52M180.38M+3.31%+4.81%+2.40%-18.96%-24.25%-51.62%-45.58%
31002967GRG Metrology & Test Group13.08+1.19+10.01%24.18M309.83M7.52B7.08B575.23M541.01M+9.00%+7.65%+8.82%-1.51%+6.26%-16.74%-11.98%
32605398Shanghai New Centurion Network Information Technology15.51+1.41+10.00%6.58M97.36M2.52B2.52B162.72M162.72M+11.99%+15.10%+13.71%+2.12%-6.24%-18.77%-26.44%
33002983Anhui Coreach Technology Co.,Ltd16.50+1.50+10.00%8.79M141.01M3.68B2.11B223.29M128.10M+3.84%+10.59%+13.40%-8.32%-17.63%-13.68%-35.12%
34603768Changqing Machinery11.33+1.03+10.00%7.47M82.73M2.70B2.31B237.96M204.00M+1.52%+3.28%+8.63%-13.58%-17.30%-26.33%-38.89%
35603118Shenzhen Gongjin Electronics7.04+0.64+10.00%10.42M73.39M5.54B5.54B787.28M787.28M+17.53%+23.94%+23.51%+1.11%-12.69%-34.22%-20.30%
36000058Shenzhen Seg5.83+0.53+10.00%35.39M204.05M7.18B5.74B1.23B984.69M+7.76%+5.42%+11.05%-2.02%-11.67%-11.40%-18.35%
37001373Jiangsu Topfly New Materials25.09+2.28+10.00%2.13M51.46M1.72B831.28M68.69M33.13M+2.32%+5.91%+2.16%-12.79%-15.06%-42.73%-43.81%
38002987Northking Information Technology Co., Ltd10.90+0.99+9.99%39.62M420.59M6.74B6.55B617.91M600.47M+16.95%+16.58%+16.20%-1.54%-2.93%-28.63%-17.11%
39000062Shenzhen Huaqiang Industry16.97+1.54+9.98%25.80M437.76M17.75B17.73B1.05B1.04B+61.01%+95.96%+100.35%+79.39%+76.04%+50.84%+53.30%
40002261Talkweb Information System10.80+0.98+9.98%103.96M1.09B13.56B12.18B1.26B1.13B+5.16%+6.82%+4.55%-8.09%-27.42%-34.86%-28.19%
41000877Tianshan Material5.18+0.47+9.98%22.51M112.50M36.83B9.44B7.11B1.82B+1.97%-3.00%-1.89%-14.24%-23.44%-37.48%-21.11%
42605183Quechen Silicon Chemical16.10+1.46+9.97%7.96M127.50M6.70B6.70B415.88M415.88M+5.99%+9.52%+11.03%-5.33%+25.14%-2.22%+12.70%
43603189Shanghai Wondertek Software11.92+1.08+9.96%6.17M73.17M3.21B3.21B269.55M269.55M+7.10%+11.72%+8.46%+6.81%-11.64%-15.76%-32.43%
44002084Guangzhou Seagull Kitchen And Bath Products2.87+0.26+9.96%40.50M113.21M1.87B1.86B650.86M647.21M+11.24%+12.55%+21.10%+2.12%+3.59%-31.18%-27.35%
45000068Shenzhen Huakong Seg2.87+0.26+9.96%35.24M99.41M2.89B2.89B1.01B1.01B+8.30%+9.13%+8.71%-8.89%-26.60%-21.15%-18.93%
46000016Konka Group Co.,Ltd2.87+0.26+9.96%106.91M294.71M6.91B4.58B2.41B1.60B+18.60%+25.88%+38.65%+6.69%-12.50%-36.08%-31.18%
47002941Xinjiang Communications Construction Group9.50+0.86+9.95%14.42M131.72M6.13B6.08B645.08M639.75M+4.05%+4.74%+10.47%-12.84%-18.45%-46.57%-26.13%
48000521Changhong Meiling8.18+0.74+9.95%52.75M417.76M8.42B7.16B1.03B875.22M+2.25%+1.11%+8.78%-13.16%+0.25%+37.48%+53.47%
49000557Ningxia Western Venture Industrial4.44+0.40+9.90%18.62M79.10M6.48B6.47B1.46B1.46B+7.77%+6.47%+11.84%+1.37%-2.20%-14.62%-8.07%
50002307Xinjiang Beixin Road & Bridge Group3.01+0.27+9.85%33.18M96.84M3.82B3.28B1.27B1.09B+5.24%+4.88%+13.16%-12.24%-24.18%-46.25%-28.84%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1871981JINGSAI
17.30+3.99+29.98%10.85M168.76M1.32B640.66M76.47M37.03M+41.69%+56.14%+41.22%+46.11%+17.69%+29.10%-3.51%
2300448Haoyun Technologies
5.56+0.93+20.09%83.17M442.66M3.76B2.73B676.52M491.67M+9.45%+16.56%+37.28%+36.61%+36.87%-11.92%+3.69%
3300106Xinjiang Western Animal Husbandry
7.00+1.17+20.07%22.39M145.19M1.48B1.48B211.33M211.33M+17.06%+13.27%+15.89%+2.79%+4.01%-17.74%-26.93%
4300588Xinjiang Sailing Information Technology
9.18+1.53+20.00%29.02M258.78M1.76B1.33B191.47M144.46M+15.33%+19.84%+20.00%+17.39%+2.00%-24.26%-27.20%
5300400Shenzhen JT Automation Equipment
15.01+2.50+19.98%44.64M633.84M3.64B3.60B242.63M240.17M+14.84%+27.31%+35.23%+33.90%+27.69%+3.48%-7.15%
6300531Urovo Technology
13.76+2.29+19.97%24.54M327.37M4.51B4.34B327.90M315.12M+18.31%+39.98%+31.17%+41.27%+15.62%-0.66%-9.96%
7300050Dingli Corp., Ltd.
6.38+1.06+19.92%213.68M1.23B3.48B3.47B544.85M544.51M+30.74%+109.87%+121.53%+122.30%+88.20%+52.63%+34.88%
8301571Teemsun Technology
38.76+6.26+19.26%25.89M971.40M6.95B1.32B179.43M34.09M+247.94%+247.94%+247.94%+247.94%+247.94%+247.94%+247.94%
9832149LIERDA
4.78+0.75+18.61%21.51M95.81M2.02B547.50M421.63M114.54M+18.02%+34.65%+21.01%+37.75%-12.13%+14.08%-34.79%
10300184Wuhan P&S Information Technology
8.74+1.07+13.95%528.25M4.46B10.09B9.16B1.15B1.05B+43.04%+92.09%+95.09%+83.61%+82.46%+81.33%+46.89%
11300379Beijing Tongtech
9.59+1.16+13.76%104.08M973.45M5.35B5.05B557.92M526.64M+22.01%+24.38%+22.48%-0.62%-31.89%-51.47%-47.54%
12300564Zhubo Design
9.20+1.06+13.02%13.90M119.80M1.50B1.04B162.88M113.20M-5.35%+2.22%+12.75%+0.77%+3.95%-23.40%-29.01%
13833873ZEC
3.16+0.36+12.86%6.65M19.75M484.70M345.01M153.39M109.18M+10.49%+9.72%+10.88%+6.40%-8.67%+3.27%-27.02%
14300333Sinosun Technology
5.05+0.53+11.73%49.52M248.46M1.70B1.69B336.00M334.38M+4.99%+13.23%+13.48%+16.63%-0.98%-30.25%-31.57%
15301489Guangdong Suqun New Material
65.98+6.85+11.58%5.03M316.14M3.81B951.45M57.68M14.42M+10.76%+15.53%+6.99%-18.03%+13.47%+59.35%-12.43%
16301085Beijing Asiacom Information Technology
39.76+4.11+11.53%5.18M200.75M3.45B1.57B86.78M39.59M+0.71%+2.58%-2.88%-9.96%-20.51%-42.07%-30.41%
17300103Dagang Holding Group
5.05+0.52+11.48%20.47M97.88M1.60B1.24B317.60M245.45M+11.73%+16.36%+25.94%+28.17%+19.95%-18.15%-20.47%
18000755Shanxi Hi-speed Group
5.89+0.54+10.09%109.71M637.28M8.64B3.59B1.47B610.04M+44.01%+43.31%+40.57%+35.56%+31.62%+18.63%+29.59%
19872190THUNDEROBOT
14.65+1.34+10.07%9.42M130.11M1.47B1.45B100.00M98.68M+14.10%+11.92%+6.62%-12.06%-23.66%+44.91%-50.87%
20600187Heilongjiang Interchina Water Treatment
3.72+0.34+10.06%371.45M1.33B6.00B6.00B1.61B1.61B+22.37%+38.81%+48.21%+73.02%+57.63%+33.81%+40.91%
21603038Dongguan HuaLi Industries
7.55+0.69+10.06%3.25M24.37M2.03B2.03B268.68M268.68M+7.86%+4.72%+12.52%-3.96%-13.83%+2.67%-14.65%
22002800Xinjiang Tianshun Supply Chain
9.09+0.83+10.05%6.41M55.93M1.38B1.29B152.25M141.65M+5.57%+4.00%+9.25%-21.73%-3.15%-14.42%-25.88%
23600839Sichuan Changhong Electric
5.04+0.46+10.04%407.64M1.98B23.27B23.26B4.62B4.61B+18.31%+18.59%+18.03%+3.49%-1.95%+22.63%-4.73%
24002302China West Construction Group
5.37+0.49+10.04%12.65M65.45M6.78B6.78B1.26B1.26B+6.13%+3.27%+9.15%-4.36%-17.45%-29.39%-15.63%
25000158Shijiazhuang ChangShan BeiMing Technology
6.91+0.63+10.03%42.54M293.92M11.05B10.95B1.60B1.58B+11.99%+18.32%+13.46%+1.02%-16.44%-1.00%-19.84%
26001287Shenzhen CECport Technologies
18.87+1.72+10.03%38.73M718.86M14.34B8.25B759.90M437.39M+15.06%+27.07%+25.55%+7.19%-4.24%-26.30%-9.04%
27002855Dongguan Chitwing Technology
18.55+1.69+10.02%8.13M145.70M4.57B4.57B246.42M246.23M-2.01%+7.41%+6.67%-12.99%-38.74%+84.03%-50.68%
28000004Shenzhen GuoHua Network Security Technology
11.53+1.05+10.02%13.96M159.21M1.53B1.46B132.38M126.29M+6.76%+7.06%+2.85%+9.91%-7.76%-37.98%-28.52%
29000020Shenzhen Zhongheng Huafa
11.97+1.09+10.02%22.39M247.90M3.39B2.17B283.16M181.17M+20.18%+24.30%+27.48%+6.78%-18.79%+0.50%-7.57%
30002866Jiangsu Transimage Technology
11.54+1.05+10.01%9.11M102.36M3.34B2.08B289.52M180.38M+3.31%+4.81%+2.40%-18.96%-24.25%-51.62%-45.58%
31002967GRG Metrology & Test Group
13.08+1.19+10.01%24.18M309.83M7.52B7.08B575.23M541.01M+9.00%+7.65%+8.82%-1.51%+6.26%-16.74%-11.98%
32605398Shanghai New Centurion Network Information Technology
15.51+1.41+10.00%6.58M97.36M2.52B2.52B162.72M162.72M+11.99%+15.10%+13.71%+2.12%-6.24%-18.77%-26.44%
33002983Anhui Coreach Technology Co.,Ltd
16.50+1.50+10.00%8.79M141.01M3.68B2.11B223.29M128.10M+3.84%+10.59%+13.40%-8.32%-17.63%-13.68%-35.12%
34603768Changqing Machinery
11.33+1.03+10.00%7.47M82.73M2.70B2.31B237.96M204.00M+1.52%+3.28%+8.63%-13.58%-17.30%-26.33%-38.89%
35603118Shenzhen Gongjin Electronics
7.04+0.64+10.00%10.42M73.39M5.54B5.54B787.28M787.28M+17.53%+23.94%+23.51%+1.11%-12.69%-34.22%-20.30%
36000058Shenzhen Seg
5.83+0.53+10.00%35.39M204.05M7.18B5.74B1.23B984.69M+7.76%+5.42%+11.05%-2.02%-11.67%-11.40%-18.35%
37001373Jiangsu Topfly New Materials
25.09+2.28+10.00%2.13M51.46M1.72B831.28M68.69M33.13M+2.32%+5.91%+2.16%-12.79%-15.06%-42.73%-43.81%
38002987Northking Information Technology Co., Ltd
10.90+0.99+9.99%39.62M420.59M6.74B6.55B617.91M600.47M+16.95%+16.58%+16.20%-1.54%-2.93%-28.63%-17.11%
39000062Shenzhen Huaqiang Industry
16.97+1.54+9.98%25.80M437.76M17.75B17.73B1.05B1.04B+61.01%+95.96%+100.35%+79.39%+76.04%+50.84%+53.30%
40002261Talkweb Information System
10.80+0.98+9.98%103.96M1.09B13.56B12.18B1.26B1.13B+5.16%+6.82%+4.55%-8.09%-27.42%-34.86%-28.19%
41000877Tianshan Material
5.18+0.47+9.98%22.51M112.50M36.83B9.44B7.11B1.82B+1.97%-3.00%-1.89%-14.24%-23.44%-37.48%-21.11%
42605183Quechen Silicon Chemical
16.10+1.46+9.97%7.96M127.50M6.70B6.70B415.88M415.88M+5.99%+9.52%+11.03%-5.33%+25.14%-2.22%+12.70%
43603189Shanghai Wondertek Software
11.92+1.08+9.96%6.17M73.17M3.21B3.21B269.55M269.55M+7.10%+11.72%+8.46%+6.81%-11.64%-15.76%-32.43%
44002084Guangzhou Seagull Kitchen And Bath Products
2.87+0.26+9.96%40.50M113.21M1.87B1.86B650.86M647.21M+11.24%+12.55%+21.10%+2.12%+3.59%-31.18%-27.35%
45000068Shenzhen Huakong Seg
2.87+0.26+9.96%35.24M99.41M2.89B2.89B1.01B1.01B+8.30%+9.13%+8.71%-8.89%-26.60%-21.15%-18.93%
46000016Konka Group Co.,Ltd
2.87+0.26+9.96%106.91M294.71M6.91B4.58B2.41B1.60B+18.60%+25.88%+38.65%+6.69%-12.50%-36.08%-31.18%
47002941Xinjiang Communications Construction Group
9.50+0.86+9.95%14.42M131.72M6.13B6.08B645.08M639.75M+4.05%+4.74%+10.47%-12.84%-18.45%-46.57%-26.13%
48000521Changhong Meiling
8.18+0.74+9.95%52.75M417.76M8.42B7.16B1.03B875.22M+2.25%+1.11%+8.78%-13.16%+0.25%+37.48%+53.47%
49000557Ningxia Western Venture Industrial
4.44+0.40+9.90%18.62M79.10M6.48B6.47B1.46B1.46B+7.77%+6.47%+11.84%+1.37%-2.20%-14.62%-8.07%
50002307Xinjiang Beixin Road & Bridge Group
3.01+0.27+9.85%33.18M96.84M3.82B3.28B1.27B1.09B+5.24%+4.88%+13.16%-12.24%-24.18%-46.25%-28.84%