No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1872374SMTC36.44+7.09+24.16%7.50M250.45M2.97B1.23B81.52M33.69M+40.15%+49.96%+22.69%+84.32%+262.95%+139.09%+44.72%
2300894Marssenger Kitchenware15.23+2.54+20.02%21.50M314.22M6.21B4.48B407.72M294.07M+15.91%+12.15%+2.42%+3.46%+26.81%-1.61%+11.17%
3300792Hangzhou Onechance Tech Corp.37.60+6.27+20.01%78.38M2.86B8.91B7.99B236.94M212.53M+58.32%+47.86%+60.48%+78.88%+149.01%+63.29%+56.67%
4688288Hangzhou Hopechart Iot Technology Co., Ltd21.24+3.54+20.00%12.32M251.35M2.14B2.14B100.64M100.64M+39.83%+37.65%+17.09%+23.70%+47.09%-9.73%+31.93%
5301380Beijing Waluer Information Technology54.07+9.01+20.00%10.93M576.06M3.78B1.63B69.93M30.16M+21.48%+9.23%+20.08%+27.79%+62.57%+19.68%+9.06%
6300394Suzhou TFC Optical Communication103.22+17.20+20.00%53.63M5.11B57.18B57.06B553.97M552.80M+10.88%+15.01%+4.99%-12.66%+11.98%+68.82%+12.98%
7300152Xiong'an New Power Technology5.77+0.96+19.96%170.43M948.28M4.11B4.11B712.80M712.50M+22.25%+17.76%-4.31%+48.71%+260.63%+83.76%+14.26%
8300344Cubic Digital Technology9.02+1.39+18.22%220.14M1.89B5.79B5.77B641.71M639.21M+104.07%+97.37%+71.81%+96.94%+199.67%+57.97%+102.70%
9300757Robotechnik Intelligent Technology195.50+28.00+16.72%11.85M2.12B30.31B28.97B155.04M148.17M+20.01%-9.35%+16.47%-4.37%+129.93%+285.62%-13.23%
10300570T&S Communications115.00+15.79+15.92%28.30M2.90B26.12B22.11B227.13M192.29M+19.37%+43.12%+70.35%+91.32%+267.41%+190.55%+58.18%
11300150Beijing Century Real Technology5.12+0.67+15.06%77.76M386.34M3.00B2.64B585.11M514.73M+23.37%+19.63%-1.16%+21.04%+103.17%+4.49%+16.89%
12300548Broadex Technologies51.20+6.45+14.41%48.50M2.30B14.74B11.43B287.94M223.29M+8.22%+6.00%+70.21%+111.22%+173.50%+96.62%+10.32%
13837212GENIUS17.23+2.06+13.58%6.79M114.34M1.83B884.45M106.10M51.33M+11.96%+19.74%+7.49%+31.23%+114.84%+43.28%+18.26%
14300166Business-intelligence Of Oriental Nations Corporation11.22+1.29+12.99%190.51M2.13B12.78B10.16B1.14B905.58M+31.23%+24.94%+7.27%+14.37%+87.94%+22.49%+19.36%
15300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang23.47+2.55+12.19%30.22M688.00M5.83B5.83B248.24M248.23M+10.71%+5.44%+5.96%-13.49%+66.45%+64.13%-0.13%
16300806Jiangsu Sidike New Materials Science & Technology14.42+1.56+12.13%20.03M279.27M6.54B4.61B453.30M319.66M+12.04%+13.45%+1.12%+8.99%+41.51%+11.87%+11.35%
17688205Wuxi Taclink Optoelectronics Technology90.72+9.58+11.81%3.82M323.93M10.97B6.16B120.89M67.85M+9.90%+6.35%+13.33%+69.79%+232.31%+130.50%-0.31%
18688056Beijing LabTech Instruments31.12+2.98+10.59%1.21M36.48M2.10B2.10B67.45M67.45M+14.88%+9.85%+0.55%+16.21%+43.47%-2.72%+6.72%
19300203Focused Photonics16.98+1.61+10.47%26.66M437.42M7.62B7.61B448.74M448.37M+19.16%+14.65%+5.07%-0.70%+44.27%+12.08%+11.49%
20600490Pengxin International Mining3.37+0.31+10.13%81.84M264.85M7.46B6.72B2.21B1.99B+10.49%+2.43%+7.32%+12.33%+45.26%+13.47%+2.43%
21002212Topsec Technologies Group Inc.6.66+0.61+10.08%20.35M135.35M7.86B7.77B1.18B1.17B+12.69%+5.71%-7.88%+11.52%+49.25%-28.48%+3.26%
22600807Jinan High-tech Development2.95+0.27+10.07%116.77M340.32M2.61B2.32B884.63M787.02M-1.99%-6.35%-29.76%-24.94%+6.50%-15.71%-15.71%
23002743Anhui Fuhuang Steel Structure6.01+0.55+10.07%8.34M49.16M2.62B2.61B435.27M434.57M+8.29%-3.53%-13.77%+44.12%+70.11%+4.65%-8.52%
24600556Inmyshow Digital Technology6.34+0.58+10.07%201.80M1.28B11.46B11.46B1.81B1.81B+25.79%+22.16%-7.04%+42.47%+83.24%+9.04%+21.92%
25002207Xinjiang Zhundong Petroleum Technology5.58+0.51+10.06%16.63M91.19M1.46B1.46B262.06M260.81M+16.49%+13.41%-1.59%-1.24%+42.71%-22.82%+13.18%
26002291Foshan Yowant Technology7.66+0.70+10.06%12.62M96.63M7.13B6.72B930.59M877.66M+20.06%+21.01%-28.61%+38.02%+83.69%-15.73%+21.39%
27002677Zhejiang Meida Industrial7.77+0.71+10.06%10.01M75.74M5.02B4.54B646.05M584.37M+8.67%+6.29%+0.52%+4.44%+8.82%-18.04%+5.86%
28603118Shenzhen Gongjin Electronics10.18+0.93+10.05%129.56M1.29B8.01B8.01B787.28M787.28M-12.47%+3.98%+18.37%+24.30%+72.54%+19.58%+14.38%
29002187Guangzhou Grandbuy10.07+0.92+10.05%113.17M1.08B7.09B5.21B704.04M517.11M+33.91%+29.27%+40.84%+100.60%+136.94%+56.85%+42.23%
30002691Jikai Equipment Manufacturing6.24+0.57+10.05%10.48M65.39M2.12B2.10B340.00M335.98M+27.87%+25.81%+5.58%+8.33%+53.69%-16.58%+23.32%
31002799Xi'an Global Printing8.76+0.80+10.05%40.78M345.74M2.80B2.80B320.04M320.04M+13.03%+14.51%+0.57%+16.03%+50.41%-25.35%+15.57%
32002543Guangdong Vanward New Electric10.85+0.99+10.04%9.14M97.57M8.07B7.18B743.60M661.61M+7.00%+5.14%+5.44%+9.82%+23.13%+23.64%+5.96%
33002361Anhui Shenjian New Materials5.37+0.49+10.04%175.56M934.70M5.11B4.31B951.03M801.92M-11.09%+0.56%+25.76%+41.69%+79.00%+39.12%-1.47%
34002765Landai Technology Group Corp.,10.85+0.99+10.04%88.36M948.97M7.08B6.47B652.13M595.87M+13.61%+23.86%+18.45%+89.35%+140.04%+67.44%+26.90%
35605336Zhejiang Sanfer Electric14.03+1.28+10.04%13.76M187.14M2.57B2.57B183.41M183.41M+9.27%+8.09%-4.10%+26.17%+32.23%-4.62%+9.27%
36600620Shanghai Tianchen5.59+0.51+10.04%4.40M24.12M3.84B3.84B686.68M686.68M+7.50%+2.19%-21.49%+0.72%+20.73%-40.15%-2.27%
37600367Guizhou Redstar Developing14.47+1.32+10.04%62.98M904.98M4.94B4.66B341.13M321.97M+19.98%+27.71%+21.60%+31.43%+47.80%+13.22%+25.39%
38301317Xinlei Compressor20.83+1.90+10.04%3.34M69.61M3.27B933.18M157.19M44.80M+7.70%+7.10%-2.62%+14.45%+36.05%+9.29%+4.73%
39002766Shenzhen Soling Industrial6.58+0.60+10.03%55.69M349.90M5.67B5.60B861.74M850.75M+17.29%+16.46%+0.77%+0.30%+39.11%+21.18%+14.43%
40600962Sdic Zhonglu Fruit Juice13.82+1.26+10.03%6.41M83.49M3.62B3.62B262.21M262.21M+11.63%+6.23%-7.19%-24.73%+17.92%+16.04%+5.10%
41001338Gdh Supertime Group10.75+0.98+10.03%11.61M123.19M5.39B2.54B501.73M235.95M+8.59%-1.56%-2.80%+4.78%+11.40%-8.55%-1.19%
42603511Aimer Co., Ltd.15.14+1.38+10.03%13.73M207.92M6.16B6.08B406.56M401.89M+26.80%+17.09%+15.13%+28.09%+35.42%+1.27%+16.46%
43600933IKD Co., Ltd.16.68+1.52+10.03%7.96M132.73M16.43B16.30B984.86M977.37M-4.90%-8.00%+3.03%+22.65%+18.21%-17.91%+2.33%
44002636Goldenmax International9.33+0.85+10.02%68.82M624.74M6.79B6.76B728.00M724.33M+25.57%+25.23%+11.47%+18.10%+43.10%+7.00%+20.54%
45600397Anyuan Coal Industry Group4.83+0.44+10.02%106.58M499.74M4.78B4.78B989.96M989.96M+7.10%+27.11%+75.64%+102.09%+169.83%+43.32%+14.45%
46002767Hangzhou Innover Technology14.38+1.31+10.02%5.13M73.81M2.16B1.87B150.00M130.18M+14.13%+11.82%-0.76%+6.91%+26.70%-9.47%+8.20%
47000619Conch6.26+0.57+10.02%8.50M52.57M2.76B2.25B441.17M360.00M-7.53%-7.53%-19.95%+24.70%+66.05%-10.83%+1.79%
48000016Konka Group Co.,Ltd6.81+0.62+10.02%385.11M2.43B16.40B10.87B2.41B1.60B+31.72%+37.02%+33.53%+107.62%+232.20%+77.81%+23.37%
49002164Ningbo Donly7.03+0.64+10.02%128.99M885.98M3.74B3.37B532.17M479.78M+43.18%+41.16%+30.43%+44.95%+95.28%+4.77%+40.32%
50603068Beken Corporation38.23+3.48+10.01%31.10M1.11B5.75B5.75B150.42M150.42M+25.76%+25.67%+11.82%+54.28%+67.75%+35.95%+38.26%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1872374SMTC
36.44+7.09+24.16%7.50M250.45M2.97B1.23B81.52M33.69M+40.15%+49.96%+22.69%+84.32%+262.95%+139.09%+44.72%
1002164Ningbo Donly
7.03+0.64+10.02%128.99M885.98M3.74B3.37B532.17M479.78M+43.18%+41.16%+30.43%+44.95%+95.28%+4.77%+40.32%
2300894Marssenger Kitchenware
15.23+2.54+20.02%21.50M314.22M6.21B4.48B407.72M294.07M+15.91%+12.15%+2.42%+3.46%+26.81%-1.61%+11.17%
3300792Hangzhou Onechance Tech Corp.
37.60+6.27+20.01%78.38M2.86B8.91B7.99B236.94M212.53M+58.32%+47.86%+60.48%+78.88%+149.01%+63.29%+56.67%
4688288Hangzhou Hopechart Iot Technology Co., Ltd
21.24+3.54+20.00%12.32M251.35M2.14B2.14B100.64M100.64M+39.83%+37.65%+17.09%+23.70%+47.09%-9.73%+31.93%
5301380Beijing Waluer Information Technology
54.07+9.01+20.00%10.93M576.06M3.78B1.63B69.93M30.16M+21.48%+9.23%+20.08%+27.79%+62.57%+19.68%+9.06%
6300394Suzhou TFC Optical Communication
103.22+17.20+20.00%53.63M5.11B57.18B57.06B553.97M552.80M+10.88%+15.01%+4.99%-12.66%+11.98%+68.82%+12.98%
7300152Xiong'an New Power Technology
5.77+0.96+19.96%170.43M948.28M4.11B4.11B712.80M712.50M+22.25%+17.76%-4.31%+48.71%+260.63%+83.76%+14.26%
8300344Cubic Digital Technology
9.02+1.39+18.22%220.14M1.89B5.79B5.77B641.71M639.21M+104.07%+97.37%+71.81%+96.94%+199.67%+57.97%+102.70%
9300757Robotechnik Intelligent Technology
195.50+28.00+16.72%11.85M2.12B30.31B28.97B155.04M148.17M+20.01%-9.35%+16.47%-4.37%+129.93%+285.62%-13.23%
10300570T&S Communications
115.00+15.79+15.92%28.30M2.90B26.12B22.11B227.13M192.29M+19.37%+43.12%+70.35%+91.32%+267.41%+190.55%+58.18%
11300150Beijing Century Real Technology
5.12+0.67+15.06%77.76M386.34M3.00B2.64B585.11M514.73M+23.37%+19.63%-1.16%+21.04%+103.17%+4.49%+16.89%
12300548Broadex Technologies
51.20+6.45+14.41%48.50M2.30B14.74B11.43B287.94M223.29M+8.22%+6.00%+70.21%+111.22%+173.50%+96.62%+10.32%
13837212GENIUS
17.23+2.06+13.58%6.79M114.34M1.83B884.45M106.10M51.33M+11.96%+19.74%+7.49%+31.23%+114.84%+43.28%+18.26%
14300166Business-intelligence Of Oriental Nations Corporation
11.22+1.29+12.99%190.51M2.13B12.78B10.16B1.14B905.58M+31.23%+24.94%+7.27%+14.37%+87.94%+22.49%+19.36%
15300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
23.47+2.55+12.19%30.22M688.00M5.83B5.83B248.24M248.23M+10.71%+5.44%+5.96%-13.49%+66.45%+64.13%-0.13%
16300806Jiangsu Sidike New Materials Science & Technology
14.42+1.56+12.13%20.03M279.27M6.54B4.61B453.30M319.66M+12.04%+13.45%+1.12%+8.99%+41.51%+11.87%+11.35%
17688205Wuxi Taclink Optoelectronics Technology
90.72+9.58+11.81%3.82M323.93M10.97B6.16B120.89M67.85M+9.90%+6.35%+13.33%+69.79%+232.31%+130.50%-0.31%
18688056Beijing LabTech Instruments
31.12+2.98+10.59%1.21M36.48M2.10B2.10B67.45M67.45M+14.88%+9.85%+0.55%+16.21%+43.47%-2.72%+6.72%
19300203Focused Photonics
16.98+1.61+10.47%26.66M437.42M7.62B7.61B448.74M448.37M+19.16%+14.65%+5.07%-0.70%+44.27%+12.08%+11.49%
20600490Pengxin International Mining
3.37+0.31+10.13%81.84M264.85M7.46B6.72B2.21B1.99B+10.49%+2.43%+7.32%+12.33%+45.26%+13.47%+2.43%
21002212Topsec Technologies Group Inc.
6.66+0.61+10.08%20.35M135.35M7.86B7.77B1.18B1.17B+12.69%+5.71%-7.88%+11.52%+49.25%-28.48%+3.26%
22600807Jinan High-tech Development
2.95+0.27+10.07%116.77M340.32M2.61B2.32B884.63M787.02M-1.99%-6.35%-29.76%-24.94%+6.50%-15.71%-15.71%
23002743Anhui Fuhuang Steel Structure
6.01+0.55+10.07%8.34M49.16M2.62B2.61B435.27M434.57M+8.29%-3.53%-13.77%+44.12%+70.11%+4.65%-8.52%
24600556Inmyshow Digital Technology
6.34+0.58+10.07%201.80M1.28B11.46B11.46B1.81B1.81B+25.79%+22.16%-7.04%+42.47%+83.24%+9.04%+21.92%
25002207Xinjiang Zhundong Petroleum Technology
5.58+0.51+10.06%16.63M91.19M1.46B1.46B262.06M260.81M+16.49%+13.41%-1.59%-1.24%+42.71%-22.82%+13.18%
26002291Foshan Yowant Technology
7.66+0.70+10.06%12.62M96.63M7.13B6.72B930.59M877.66M+20.06%+21.01%-28.61%+38.02%+83.69%-15.73%+21.39%
27002677Zhejiang Meida Industrial
7.77+0.71+10.06%10.01M75.74M5.02B4.54B646.05M584.37M+8.67%+6.29%+0.52%+4.44%+8.82%-18.04%+5.86%
28603118Shenzhen Gongjin Electronics
10.18+0.93+10.05%129.56M1.29B8.01B8.01B787.28M787.28M-12.47%+3.98%+18.37%+24.30%+72.54%+19.58%+14.38%
29002187Guangzhou Grandbuy
10.07+0.92+10.05%113.17M1.08B7.09B5.21B704.04M517.11M+33.91%+29.27%+40.84%+100.60%+136.94%+56.85%+42.23%
30002691Jikai Equipment Manufacturing
6.24+0.57+10.05%10.48M65.39M2.12B2.10B340.00M335.98M+27.87%+25.81%+5.58%+8.33%+53.69%-16.58%+23.32%
31002799Xi'an Global Printing
8.76+0.80+10.05%40.78M345.74M2.80B2.80B320.04M320.04M+13.03%+14.51%+0.57%+16.03%+50.41%-25.35%+15.57%
32002543Guangdong Vanward New Electric
10.85+0.99+10.04%9.14M97.57M8.07B7.18B743.60M661.61M+7.00%+5.14%+5.44%+9.82%+23.13%+23.64%+5.96%
33002361Anhui Shenjian New Materials
5.37+0.49+10.04%175.56M934.70M5.11B4.31B951.03M801.92M-11.09%+0.56%+25.76%+41.69%+79.00%+39.12%-1.47%
34002765Landai Technology Group Corp.,
10.85+0.99+10.04%88.36M948.97M7.08B6.47B652.13M595.87M+13.61%+23.86%+18.45%+89.35%+140.04%+67.44%+26.90%
35605336Zhejiang Sanfer Electric
14.03+1.28+10.04%13.76M187.14M2.57B2.57B183.41M183.41M+9.27%+8.09%-4.10%+26.17%+32.23%-4.62%+9.27%
36600620Shanghai Tianchen
5.59+0.51+10.04%4.40M24.12M3.84B3.84B686.68M686.68M+7.50%+2.19%-21.49%+0.72%+20.73%-40.15%-2.27%
37600367Guizhou Redstar Developing
14.47+1.32+10.04%62.98M904.98M4.94B4.66B341.13M321.97M+19.98%+27.71%+21.60%+31.43%+47.80%+13.22%+25.39%
38301317Xinlei Compressor
20.83+1.90+10.04%3.34M69.61M3.27B933.18M157.19M44.80M+7.70%+7.10%-2.62%+14.45%+36.05%+9.29%+4.73%
39002766Shenzhen Soling Industrial
6.58+0.60+10.03%55.69M349.90M5.67B5.60B861.74M850.75M+17.29%+16.46%+0.77%+0.30%+39.11%+21.18%+14.43%
40600962Sdic Zhonglu Fruit Juice
13.82+1.26+10.03%6.41M83.49M3.62B3.62B262.21M262.21M+11.63%+6.23%-7.19%-24.73%+17.92%+16.04%+5.10%
41001338Gdh Supertime Group
10.75+0.98+10.03%11.61M123.19M5.39B2.54B501.73M235.95M+8.59%-1.56%-2.80%+4.78%+11.40%-8.55%-1.19%
42603511Aimer Co., Ltd.
15.14+1.38+10.03%13.73M207.92M6.16B6.08B406.56M401.89M+26.80%+17.09%+15.13%+28.09%+35.42%+1.27%+16.46%
43600933IKD Co., Ltd.
16.68+1.52+10.03%7.96M132.73M16.43B16.30B984.86M977.37M-4.90%-8.00%+3.03%+22.65%+18.21%-17.91%+2.33%
44002636Goldenmax International
9.33+0.85+10.02%68.82M624.74M6.79B6.76B728.00M724.33M+25.57%+25.23%+11.47%+18.10%+43.10%+7.00%+20.54%
45600397Anyuan Coal Industry Group
4.83+0.44+10.02%106.58M499.74M4.78B4.78B989.96M989.96M+7.10%+27.11%+75.64%+102.09%+169.83%+43.32%+14.45%
46002767Hangzhou Innover Technology
14.38+1.31+10.02%5.13M73.81M2.16B1.87B150.00M130.18M+14.13%+11.82%-0.76%+6.91%+26.70%-9.47%+8.20%
47000619Conch
6.26+0.57+10.02%8.50M52.57M2.76B2.25B441.17M360.00M-7.53%-7.53%-19.95%+24.70%+66.05%-10.83%+1.79%
48000016Konka Group Co.,Ltd
6.81+0.62+10.02%385.11M2.43B16.40B10.87B2.41B1.60B+31.72%+37.02%+33.53%+107.62%+232.20%+77.81%+23.37%
49002164Ningbo Donly
7.03+0.64+10.02%128.99M885.98M3.74B3.37B532.17M479.78M+43.18%+41.16%+30.43%+44.95%+95.28%+4.77%+40.32%
50603068Beken Corporation
38.23+3.48+10.01%31.10M1.11B5.75B5.75B150.42M150.42M+25.76%+25.67%+11.82%+54.28%+67.75%+35.95%+38.26%