OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1873570KUNBO35.84+8.27+30.00%4.23M142.81M1.63B501.21M45.61M13.98M+39.24%+54.75%+89.83%+34.33%+10.59%+181.57%-14.27%
2837092HIACENT41.65+9.61+29.99%7.88M300.31M2.59B1.33B62.08M31.93M+73.33%+113.37%+128.47%+61.75%+144.36%+295.72%+55.84%
3833346WEIMAO ELECTRONIC19.98+4.61+29.99%14.19M258.83M1.61B541.98M80.68M27.13M+52.52%+64.44%+78.87%+36.85%+93.23%+210.73%+22.43%
4830799I2SOFT74.98+17.30+29.99%31.92M2.05B15.73B9.05B209.78M120.70M+174.25%+448.10%+716.76%+631.50%+722.04%+859.90%+467.98%
5835179KAIDE QUARTZ30.43+7.02+29.99%13.36M366.80M2.28B1.81B75.00M59.51M+45.39%+94.32%+120.83%+67.94%+81.99%+60.92%+32.65%
6832662FANGSHENG13.96+3.22+29.98%5.47M74.22M1.22B343.15M87.55M24.58M+39.46%+45.87%+66.39%+38.77%+18.80%+60.81%-21.88%
7873693AHWIT42.88+9.89+29.98%9.00M344.86M3.12B956.22M72.70M22.30M+48.79%+70.84%+108.16%+50.30%+95.05%+655.73%+3.32%
8838971TIANMA NEW MATERIAL.38.59+8.90+29.98%10.60M392.98M4.09B3.27B106.01M84.69M+180.45%+322.67%+377.60%+275.75%+328.78%+457.66%+141.34%
9430489JIAXIAN17.52+4.04+29.97%31.78M476.05M2.39B1.50B136.46M85.69M+97.08%+143.67%+174.61%+139.34%+212.86%+285.05%+129.92%
10871981JINGSAI37.08+8.55+29.97%11.89M395.07M2.84B1.37B76.47M37.03M+54.56%+137.69%+167.53%+145.56%+210.81%+197.83%+106.80%
11836699HAIDAER35.52+8.19+29.97%5.81M191.37M1.62B448.45M45.63M12.63M+65.21%+77.25%+100.11%+49.31%+139.14%+362.32%+114.97%
12831641GLORIA11.54+2.66+29.95%9.72M104.20M892.22M506.94M77.32M43.93M+41.60%+48.71%+73.01%+4.25%+68.47%+78.09%-12.58%
13839792DHNM9.59+2.21+29.95%22.14M198.40M1.59B571.74M165.54M59.62M+50.79%+55.18%+80.60%+63.93%+53.19%+72.79%+18.40%
14430139SINO IC20.18+4.65+29.94%43.15M798.03M5.44B5.26B269.51M260.63M+63.00%+144.31%+190.36%+102.41%+103.61%+87.88%+29.68%
15835207COCYBER18.62+4.29+29.94%21.89M380.66M1.75B1.04B94.00M55.72M+84.72%+137.80%+180.00%+126.25%+183.41%+251.32%+32.06%
16834415FOREVEROPENSOURCE13.94+3.21+29.92%26.26M320.57M1.96B1.87B140.51M134.38M+89.15%+129.65%+165.52%+133.11%+45.35%+282.91%+121.25%
17837242QI26.51+5.35+25.28%6.14M153.05M1.71B937.70M64.49M35.37M+54.13%+66.73%+91.68%+73.72%+80.71%+185.98%+35.95%
18839680SUNTANG27.90+5.28+23.34%19.32M482.79M1.87B1.31B67.00M46.89M+73.51%+123.92%+170.61%+116.45%+100.41%+132.48%+16.68%
19831526KAIHUA MATERIAL40.20+7.52+23.01%12.97M488.89M3.32B1.02B82.70M25.25M+45.65%+97.93%+139.86%+73.95%+119.31%+805.41%+47.31%
20872808SUGON DATA ENERGY69.38+12.48+21.93%11.80M761.28M13.88B13.50B200.00M194.62M+46.68%+82.63%+158.30%+80.02%+61.74%+88.10%+82.84%
21688141JoulWatt Technology21.64+3.61+20.02%36.23M743.56M9.67B5.67B446.88M262.20M+20.22%+35.50%+51.75%+47.81%+57.27%-29.51%-21.76%
22301297Ferrotec29.98+5.00+20.02%785.19K23.54M10.14B4.15B338.39M138.39M+43.93%+61.36%+64.63%+45.18%+36.89%+15.71%+11.53%
23688693Suzhou Convert Semiconductor34.12+5.69+20.01%8.37M267.64M2.51B1.30B73.68M37.98M+20.18%+27.08%+43.24%+16.41%+55.80%-38.11%-22.91%
24300134Anhui Tatfook Technology16.43+2.74+20.01%78.71M1.22B12.61B11.71B767.50M712.42M+34.12%+60.76%+53.12%+159.97%+119.95%+51.99%+59.21%
25301326J.Pond Precision Technology64.66+10.78+20.01%12.22M747.67M4.67B1.74B72.19M26.88M+81.63%+85.38%+101.55%+113.39%+142.43%+79.11%+62.01%
26300803Beijing Compass Technology Development97.84+16.31+20.00%63.04M5.62B40.01B39.55B408.98M404.20M+28.23%+53.26%+181.23%+181.07%+136.04%+57.53%+62.36%
27300489Optics Technology Holding56.69+9.45+20.00%2.31M130.78M7.80B7.78B137.67M137.16M+148.86%+184.30%+225.24%+163.67%+181.20%+195.88%+180.09%
28688502Mloptic Corp.159.82+26.64+20.00%2.85M417.67M8.44B2.59B52.80M16.23M+35.44%+84.63%+106.91%+77.18%+78.45%-30.91%-26.13%
29688631Nanjing Les Information Technology108.11+18.02+20.00%10.34M1.05B17.67B6.62B163.47M61.24M+38.91%+74.09%+114.04%+102.60%+40.35%+199.64%+210.30%
30688368Shanghai Bright Power Semiconductor Co., Ltd.94.67+15.78+20.00%4.51M402.24M8.31B8.31B87.83M87.83M+28.00%+73.67%+90.06%+69.63%+117.45%+22.85%+22.39%
31300757Robotechnik Intelligent Technology190.67+31.78+20.00%18.41M3.28B29.56B27.83B155.04M145.97M+27.54%+93.69%+149.25%+119.72%+152.12%+227.02%+229.00%
32301611Suzhou Kematek, Inc.72.36+12.06+20.00%25.06M1.68B31.55B4.08B436.00M56.40M+11.56%+108.41%+138.89%+804.50%+804.50%+804.50%+804.50%
33301366Shenzhen Edadoc Technology43.26+7.21+20.00%8.92M364.34M6.49B2.37B150.00M54.71M+23.18%+34.43%+47.75%+52.92%+41.13%+27.79%+31.20%
34301161Voneseals Technology22.80+3.80+20.00%13.68M300.43M2.74B1.22B120.00M53.33M+39.71%+44.85%+59.00%+48.73%+48.83%+11.55%+13.10%
35688130Hangzhou SDIC Microelectronics Inc.27.24+4.54+20.00%3.07M79.89M2.53B816.50M92.97M29.97M+23.26%+41.88%+60.05%+37.23%+31.03%-12.85%-6.85%
36301049Anhui Chaoyue Environmental Protection Technology29.22+4.87+20.00%10.64M289.59M2.75B1.25B94.25M42.83M+21.80%+28.95%+50.00%+73.31%+20.35%+22.16%+26.17%
37688183Shengyi Electronics32.46+5.41+20.00%21.88M676.84M27.00B27.00B831.82M831.82M+30.99%+51.05%+89.27%+27.29%+238.83%+195.36%+185.49%
38688256Cambricon429.71+71.62+20.00%14.90M5.90B179.39B179.39B417.46M417.46M+29.04%+78.33%+99.25%+73.31%+186.28%+246.68%+218.40%
39300255Hebei Changshan Biochemical Pharmaceutical18.24+3.04+20.00%108.92M1.88B16.76B16.71B919.06M915.91M+49.75%+62.42%+79.53%+99.78%+87.08%+36.32%+40.20%
40300542Brilliance Technology26.16+4.36+20.00%64.90M1.64B7.81B6.45B298.56M246.39M+41.48%+89.29%+128.47%+129.07%+150.91%+97.20%+99.91%
41301036Sunlour Pigment61.21+10.20+20.00%21.42M1.20B6.12B4.31B100.00M70.44M+30.51%+86.11%+106.86%+184.70%+300.85%+194.14%+183.77%
42688981Semiconductor Manufacturing International Corporation90.14+15.02+19.99%209.39M17.57B718.56B179.23B7.97B1.99B+29.74%+80.32%+108.03%+86.39%+116.63%+76.23%+70.01%
43301358Hunan Yuneng New Energy Battery Material39.13+6.52+19.99%37.07M1.38B29.63B15.00B757.25M383.43M+17.51%+21.07%+40.45%+34.88%+12.50%+8.63%+16.69%
44301182Henan Carve Electronics Technology40.46+6.74+19.99%4.87M194.37M3.88B1.46B95.82M35.97M+65.48%+83.83%+93.59%+95.46%+190.45%+68.72%+73.05%
45300623Jiangsu Jiejie Microelectronics42.08+7.01+19.99%150.04M5.82B30.92B28.20B734.87M670.24M+30.93%+100.38%+133.26%+128.57%+176.99%+144.91%+166.13%
46301251Jiangxi Welgao Electronics36.26+6.04+19.99%25.93M910.53M4.88B1.96B134.62M53.93M+28.13%+30.76%+39.52%+9.61%+39.27%-25.90%+1.52%
47300786Qingdao Guolin Technology Group16.15+2.69+19.99%35.75M536.96M2.97B2.37B184.02M146.70M+32.05%+36.06%+53.81%+43.17%+49.68%-7.56%-10.53%
48300046Tech Semiconductors30.68+5.11+19.98%83.50M2.44B7.26B7.26B236.53M236.53M+26.20%+76.02%+97.30%+83.27%+198.73%+91.39%+92.83%
49300077Nations Technologies Inc.28.58+4.76+19.98%248.63M6.45B16.67B16.18B583.13M565.99M+49.24%+155.41%+190.45%+237.03%+236.24%+143.03%+153.14%
50688496Suzhou QingYue Optoelectronics Technology10.21+1.70+19.98%23.71M224.75M4.59B2.38B450.00M233.58M+30.90%+35.05%+45.44%+26.36%-3.86%-28.55%-54.40%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1873570KUNBO
35.84+8.27+30.00%4.23M142.81M1.63B501.21M45.61M13.98M+39.24%+54.75%+89.83%+34.33%+10.59%+181.57%-14.27%
2837092HIACENT
41.65+9.61+29.99%7.88M300.31M2.59B1.33B62.08M31.93M+73.33%+113.37%+128.47%+61.75%+144.36%+295.72%+55.84%
3833346WEIMAO ELECTRONIC
19.98+4.61+29.99%14.19M258.83M1.61B541.98M80.68M27.13M+52.52%+64.44%+78.87%+36.85%+93.23%+210.73%+22.43%
4830799I2SOFT
74.98+17.30+29.99%31.92M2.05B15.73B9.05B209.78M120.70M+174.25%+448.10%+716.76%+631.50%+722.04%+859.90%+467.98%
5835179KAIDE QUARTZ
30.43+7.02+29.99%13.36M366.80M2.28B1.81B75.00M59.51M+45.39%+94.32%+120.83%+67.94%+81.99%+60.92%+32.65%
6832662FANGSHENG
13.96+3.22+29.98%5.47M74.22M1.22B343.15M87.55M24.58M+39.46%+45.87%+66.39%+38.77%+18.80%+60.81%-21.88%
7873693AHWIT
42.88+9.89+29.98%9.00M344.86M3.12B956.22M72.70M22.30M+48.79%+70.84%+108.16%+50.30%+95.05%+655.73%+3.32%
8838971TIANMA NEW MATERIAL.
38.59+8.90+29.98%10.60M392.98M4.09B3.27B106.01M84.69M+180.45%+322.67%+377.60%+275.75%+328.78%+457.66%+141.34%
9430489JIAXIAN
17.52+4.04+29.97%31.78M476.05M2.39B1.50B136.46M85.69M+97.08%+143.67%+174.61%+139.34%+212.86%+285.05%+129.92%
10871981JINGSAI
37.08+8.55+29.97%11.89M395.07M2.84B1.37B76.47M37.03M+54.56%+137.69%+167.53%+145.56%+210.81%+197.83%+106.80%
11836699HAIDAER
35.52+8.19+29.97%5.81M191.37M1.62B448.45M45.63M12.63M+65.21%+77.25%+100.11%+49.31%+139.14%+362.32%+114.97%
12831641GLORIA
11.54+2.66+29.95%9.72M104.20M892.22M506.94M77.32M43.93M+41.60%+48.71%+73.01%+4.25%+68.47%+78.09%-12.58%
13839792DHNM
9.59+2.21+29.95%22.14M198.40M1.59B571.74M165.54M59.62M+50.79%+55.18%+80.60%+63.93%+53.19%+72.79%+18.40%
14430139SINO IC
20.18+4.65+29.94%43.15M798.03M5.44B5.26B269.51M260.63M+63.00%+144.31%+190.36%+102.41%+103.61%+87.88%+29.68%
15835207COCYBER
18.62+4.29+29.94%21.89M380.66M1.75B1.04B94.00M55.72M+84.72%+137.80%+180.00%+126.25%+183.41%+251.32%+32.06%
16834415FOREVEROPENSOURCE
13.94+3.21+29.92%26.26M320.57M1.96B1.87B140.51M134.38M+89.15%+129.65%+165.52%+133.11%+45.35%+282.91%+121.25%
17837242QI
26.51+5.35+25.28%6.14M153.05M1.71B937.70M64.49M35.37M+54.13%+66.73%+91.68%+73.72%+80.71%+185.98%+35.95%
18839680SUNTANG
27.90+5.28+23.34%19.32M482.79M1.87B1.31B67.00M46.89M+73.51%+123.92%+170.61%+116.45%+100.41%+132.48%+16.68%
19831526KAIHUA MATERIAL
40.20+7.52+23.01%12.97M488.89M3.32B1.02B82.70M25.25M+45.65%+97.93%+139.86%+73.95%+119.31%+805.41%+47.31%
20872808SUGON DATA ENERGY
69.38+12.48+21.93%11.80M761.28M13.88B13.50B200.00M194.62M+46.68%+82.63%+158.30%+80.02%+61.74%+88.10%+82.84%
21688141JoulWatt Technology
21.64+3.61+20.02%36.23M743.56M9.67B5.67B446.88M262.20M+20.22%+35.50%+51.75%+47.81%+57.27%-29.51%-21.76%
22301297Ferrotec
29.98+5.00+20.02%785.19K23.54M10.14B4.15B338.39M138.39M+43.93%+61.36%+64.63%+45.18%+36.89%+15.71%+11.53%
23688693Suzhou Convert Semiconductor
34.12+5.69+20.01%8.37M267.64M2.51B1.30B73.68M37.98M+20.18%+27.08%+43.24%+16.41%+55.80%-38.11%-22.91%
24300134Anhui Tatfook Technology
16.43+2.74+20.01%78.71M1.22B12.61B11.71B767.50M712.42M+34.12%+60.76%+53.12%+159.97%+119.95%+51.99%+59.21%
25301326J.Pond Precision Technology
64.66+10.78+20.01%12.22M747.67M4.67B1.74B72.19M26.88M+81.63%+85.38%+101.55%+113.39%+142.43%+79.11%+62.01%
26300803Beijing Compass Technology Development
97.84+16.31+20.00%63.04M5.62B40.01B39.55B408.98M404.20M+28.23%+53.26%+181.23%+181.07%+136.04%+57.53%+62.36%
27300489Optics Technology Holding
56.69+9.45+20.00%2.31M130.78M7.80B7.78B137.67M137.16M+148.86%+184.30%+225.24%+163.67%+181.20%+195.88%+180.09%
28688502Mloptic Corp.
159.82+26.64+20.00%2.85M417.67M8.44B2.59B52.80M16.23M+35.44%+84.63%+106.91%+77.18%+78.45%-30.91%-26.13%
29688631Nanjing Les Information Technology
108.11+18.02+20.00%10.34M1.05B17.67B6.62B163.47M61.24M+38.91%+74.09%+114.04%+102.60%+40.35%+199.64%+210.30%
30688368Shanghai Bright Power Semiconductor Co., Ltd.
94.67+15.78+20.00%4.51M402.24M8.31B8.31B87.83M87.83M+28.00%+73.67%+90.06%+69.63%+117.45%+22.85%+22.39%
31300757Robotechnik Intelligent Technology
190.67+31.78+20.00%18.41M3.28B29.56B27.83B155.04M145.97M+27.54%+93.69%+149.25%+119.72%+152.12%+227.02%+229.00%
32301611Suzhou Kematek, Inc.
72.36+12.06+20.00%25.06M1.68B31.55B4.08B436.00M56.40M+11.56%+108.41%+138.89%+804.50%+804.50%+804.50%+804.50%
33301366Shenzhen Edadoc Technology
43.26+7.21+20.00%8.92M364.34M6.49B2.37B150.00M54.71M+23.18%+34.43%+47.75%+52.92%+41.13%+27.79%+31.20%
34301161Voneseals Technology
22.80+3.80+20.00%13.68M300.43M2.74B1.22B120.00M53.33M+39.71%+44.85%+59.00%+48.73%+48.83%+11.55%+13.10%
35688130Hangzhou SDIC Microelectronics Inc.
27.24+4.54+20.00%3.07M79.89M2.53B816.50M92.97M29.97M+23.26%+41.88%+60.05%+37.23%+31.03%-12.85%-6.85%
36301049Anhui Chaoyue Environmental Protection Technology
29.22+4.87+20.00%10.64M289.59M2.75B1.25B94.25M42.83M+21.80%+28.95%+50.00%+73.31%+20.35%+22.16%+26.17%
37688183Shengyi Electronics
32.46+5.41+20.00%21.88M676.84M27.00B27.00B831.82M831.82M+30.99%+51.05%+89.27%+27.29%+238.83%+195.36%+185.49%
38688256Cambricon
429.71+71.62+20.00%14.90M5.90B179.39B179.39B417.46M417.46M+29.04%+78.33%+99.25%+73.31%+186.28%+246.68%+218.40%
39300255Hebei Changshan Biochemical Pharmaceutical
18.24+3.04+20.00%108.92M1.88B16.76B16.71B919.06M915.91M+49.75%+62.42%+79.53%+99.78%+87.08%+36.32%+40.20%
40300542Brilliance Technology
26.16+4.36+20.00%64.90M1.64B7.81B6.45B298.56M246.39M+41.48%+89.29%+128.47%+129.07%+150.91%+97.20%+99.91%
41301036Sunlour Pigment
61.21+10.20+20.00%21.42M1.20B6.12B4.31B100.00M70.44M+30.51%+86.11%+106.86%+184.70%+300.85%+194.14%+183.77%
42688981Semiconductor Manufacturing International Corporation
90.14+15.02+19.99%209.39M17.57B718.56B179.23B7.97B1.99B+29.74%+80.32%+108.03%+86.39%+116.63%+76.23%+70.01%
43301358Hunan Yuneng New Energy Battery Material
39.13+6.52+19.99%37.07M1.38B29.63B15.00B757.25M383.43M+17.51%+21.07%+40.45%+34.88%+12.50%+8.63%+16.69%
44301182Henan Carve Electronics Technology
40.46+6.74+19.99%4.87M194.37M3.88B1.46B95.82M35.97M+65.48%+83.83%+93.59%+95.46%+190.45%+68.72%+73.05%
45300623Jiangsu Jiejie Microelectronics
42.08+7.01+19.99%150.04M5.82B30.92B28.20B734.87M670.24M+30.93%+100.38%+133.26%+128.57%+176.99%+144.91%+166.13%
46301251Jiangxi Welgao Electronics
36.26+6.04+19.99%25.93M910.53M4.88B1.96B134.62M53.93M+28.13%+30.76%+39.52%+9.61%+39.27%-25.90%+1.52%
47300786Qingdao Guolin Technology Group
16.15+2.69+19.99%35.75M536.96M2.97B2.37B184.02M146.70M+32.05%+36.06%+53.81%+43.17%+49.68%-7.56%-10.53%
48300046Tech Semiconductors
30.68+5.11+19.98%83.50M2.44B7.26B7.26B236.53M236.53M+26.20%+76.02%+97.30%+83.27%+198.73%+91.39%+92.83%
49300077Nations Technologies Inc.
28.58+4.76+19.98%248.63M6.45B16.67B16.18B583.13M565.99M+49.24%+155.41%+190.45%+237.03%+236.24%+143.03%+153.14%
50688496Suzhou QingYue Optoelectronics Technology
10.21+1.70+19.98%23.71M224.75M4.59B2.38B450.00M233.58M+30.90%+35.05%+45.44%+26.36%-3.86%-28.55%-54.40%