OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1301551Hebei Broadcasting Wireless Media39.37+29.97+318.83%28.89M909.23M15.75B1.40B400.01M35.49M+318.83%+318.83%+318.83%+318.83%+318.83%+318.83%+318.83%
2688615Intsig Information113.62+58.44+105.91%14.43M1.47B11.36B2.14B100.00M18.80M+105.91%+105.91%+105.91%+105.91%+105.91%+105.91%+105.91%
3837592YONDERVISION25.44+5.87+29.99%11.09M233.51M1.58B971.33M62.15M38.18M+45.12%+45.54%+55.41%+65.84%+53.44%+125.93%+4.35%
4300152Xiong'an New Power Technology2.39+0.40+20.10%148.34M334.18M1.70B1.70B712.80M712.50M+27.13%+24.48%+41.42%+48.45%-18.43%-16.14%-18.15%
5300892Pinlive Foods20.86+3.48+20.02%10.95M205.40M2.09B1.35B100.00M64.56M+29.73%+44.26%+46.59%+47.94%+15.31%-19.83%-15.65%
6300085Shenzhen Infogem Technologies22.78+3.80+20.02%214.63M4.36B16.10B14.46B706.64M634.87M+122.03%+163.05%+189.09%+161.84%+90.79%+90.47%+59.08%
7301499Shanghai Vico Precision Mold &Plastics Co,.24.18+4.03+20.00%6.81M155.75M3.34B835.75M138.25M34.56M+23.67%+15.96%+19.51%+6.42%-15.58%-30.90%-17.31%
8688115Smartgiant Technology30.96+5.16+20.00%7.57M227.52M2.06B1.30B66.67M42.14M+41.50%+49.93%+53.95%+45.54%+19.80%-6.47%-10.37%
9300917Shenzhen SDG Service42.54+7.09+20.00%30.17M1.13B7.19B7.19B169.00M169.00M+26.68%+40.26%+51.77%+19.53%+66.95%+40.03%+69.48%
10300755Vats Liquor Chain Store Management Joint Stock14.76+2.46+20.00%14.36M196.38M6.15B6.15B416.80M416.46M+25.19%+26.19%+27.28%+8.88%-10.78%-30.19%-17.05%
11300662Beijing Career International17.16+2.86+20.00%31.61M496.05M3.38B3.37B196.81M196.28M+28.35%+15.01%+33.54%+10.21%-18.17%-47.13%-37.69%
12300100Ningbo Shuanglin Auto Parts15.24+2.54+20.00%33.95M489.03M6.11B5.90B400.77M387.06M+20.47%+23.60%+35.35%+34.87%+59.73%+80.76%+47.52%
13300616Guangzhou Shangpin Home Collection13.33+2.22+19.98%24.91M298.56M2.99B2.08B224.52M155.97M+36.16%+37.99%+38.13%+20.85%-3.96%-29.55%-21.77%
14688528Chengdu Qinchuan Iot Technology Co., Ltd.8.71+1.45+19.97%1.13M9.82M1.46B1.46B168.00M168.00M+28.85%+32.57%+28.09%+12.10%+3.81%-18.37%-21.18%
15300061QITIAN Technology Group9.80+1.63+19.95%208.32M1.93B6.46B6.08B658.99M620.54M+38.61%+72.54%+69.26%+115.38%+114.91%+54.57%+67.24%
16833533JUNCHUANG TECH10.92+1.64+17.67%6.77M71.59M1.09B403.86M100.15M36.98M+26.54%+22.42%+32.20%-9.60%-21.66%-26.37%-48.22%
17301073SSAW Hotels & Resorts Group19.06+2.62+15.94%19.25M336.23M3.71B1.64B194.45M85.84M+24.90%+18.90%+17.00%+2.42%-17.99%-49.13%-15.44%
18688017Leader Harmonious Drive Systems72.63+9.75+15.51%8.62M586.58M12.26B12.26B168.76M168.76M+15.41%+13.70%+21.11%-6.37%-40.18%-35.73%-52.59%
19300803Beijing Compass Technology Development53.20+7.00+15.15%47.59M2.31B21.76B21.50B408.98M404.20M+45.32%+52.83%+53.23%+48.02%+19.50%-13.40%-11.72%
20300072Beijing Haixin Energy Technology3.45+0.45+15.00%356.35M1.16B8.11B8.04B2.35B2.33B+58.99%+83.51%+87.50%+82.54%+33.72%-1.43%-1.71%
21300339Jiangsu Hoperun Software25.95+3.11+13.62%157.79M3.99B20.67B20.18B796.41M777.69M+22.64%+26.09%+26.89%+22.18%+11.90%+10.71%-0.12%
22300059East Money Information14.10+1.68+13.53%1.09B14.36B222.58B188.37B15.79B13.36B+31.04%+34.03%+38.10%+37.29%+8.05%-8.08%+0.71%
23300973Ligao Foods Co., Ltd30.19+3.52+13.20%8.41M239.47M5.11B3.52B169.34M116.53M+15.63%+21.20%+33.70%+9.38%-12.25%-55.45%-37.18%
24300281Guangdong Jinming Machinery5.25+0.61+13.15%68.45M350.51M2.20B2.09B418.92M397.33M+18.51%+12.90%+19.05%+18.24%+5.00%-5.23%-12.06%
25300395Hubei Feilihua Quartz Glass35.20+4.00+12.82%14.27M477.75M18.30B18.00B519.82M511.27M+20.92%+13.48%+21.93%+15.60%+18.72%-20.52%-3.16%
26300696Chengdu ALD Aviation Manufacturing Corporation13.92+1.55+12.53%16.83M224.81M4.08B2.60B293.15M186.43M+17.57%+13.36%+17.87%-19.07%-5.50%-34.43%-19.58%
27300033Hithink RoyalFlush Information Network134.24+14.76+12.35%25.85M3.24B72.17B36.71B537.60M273.49M+29.73%+33.79%+41.34%+33.71%-1.08%-8.93%-13.21%
28300737Keshun Waterproof Technologies4.84+0.53+12.30%50.53M232.04M5.51B4.17B1.14B861.37M+15.24%+19.80%+14.42%+10.00%+2.11%-38.34%-21.17%
29300295Everyday Network13.83+1.51+12.26%65.43M827.37M2.64B2.32B190.82M167.55M+31.34%+39.70%+54.87%+44.21%+38.30%-2.81%+12.17%
30688685Jiangsu Maixinlin Aviation Science and Technology Corp.33.35+3.64+12.25%4.67M150.20M4.85B4.85B145.43M145.43M+20.44%+22.30%+43.50%+49.35%-9.15%+109.21%+46.26%
31300783Three Squirrels Inc.20.19+2.19+12.17%25.25M485.72M8.10B5.65B401.00M279.60M+17.73%+20.32%+20.97%-5.96%-11.64%+12.48%+13.43%
32688050Eyebright Medical Technology (Beijing) Co., Ltd.82.54+8.89+12.07%3.61M282.91M15.65B15.65B189.54M189.54M+5.54%+8.68%+12.30%+16.61%+12.77%-13.98%-13.45%
33300969Ningbo Hengshuai63.67+6.81+11.98%4.33M267.08M5.09B1.36B80.00M21.32M+22.73%+15.83%+1.22%-6.23%-23.07%-17.85%-28.84%
34688001Suzhou HYC Technology25.25+2.68+11.87%4.99M120.70M11.16B11.16B441.98M441.98M+14.46%+11.18%+21.34%+14.77%+3.44%-18.76%-27.40%
35688320Zhejiang HeChuan Technology25.50+2.69+11.79%5.65M137.89M3.85B2.69B151.01M105.58M+16.70%+16.60%+27.12%+4.90%-15.09%-25.40%-37.64%
36300947Shanghai DOBE Cultural & Creative Industry Development16.23+1.67+11.47%22.58M344.96M2.49B2.49B153.60M153.55M+18.73%+21.85%+27.19%-2.64%+35.93%+2.59%+3.44%
37300056Xiamen Zhongchuang Environmental Technology9.51+0.96+11.23%30.25M274.71M3.67B3.66B385.49M385.19M+26.80%+28.17%+36.64%+9.44%-4.80%+54.38%+10.32%
38300015Aier Eye Hospital Group11.50+1.14+11.00%229.39M2.53B107.26B90.91B9.33B7.91B+18.80%+22.21%+25.96%+11.87%-11.41%-35.32%-26.61%
39836826GAISHI FOOD5.96+0.59+10.99%11.54M66.22M837.47M371.71M140.52M62.37M+9.56%+17.32%+19.20%+25.21%-15.40%+20.04%-34.15%
40688628Uni-Trend Technology31.96+3.16+10.97%1.95M59.60M3.56B3.55B111.28M111.15M+14.92%+14.02%+17.41%-1.93%-22.47%-23.80%-16.99%
41300101Chengdu14.55+1.41+10.73%28.14M393.91M8.21B8.19B564.55M562.85M+17.24%+14.57%+16.96%-1.29%-15.01%-33.50%-36.27%
42300595Autek China Inc.15.79+1.52+10.65%19.02M285.97M14.17B10.56B897.15M668.49M+14.67%+13.84%+14.42%+1.22%-14.77%-38.62%-29.37%
43300896Imeik Technology Development163.61+15.73+10.64%6.68M1.05B49.48B34.11B302.44M208.46M+17.96%+18.58%+18.09%-4.07%-34.21%-46.62%-21.68%
44301239Chengdu Bright Eye Hospital Group34.14+3.25+10.52%4.76M154.56M5.11B2.42B149.62M70.79M+14.60%+12.38%+9.95%-1.87%-40.67%-68.85%-60.12%
45000882Beijing Hualian Department Store1.38+0.13+10.40%181.80M240.88M3.78B3.78B2.74B2.74B+16.95%+16.95%+22.12%+26.61%-9.80%-22.03%-17.86%
46600606Greenland Holdings Corporation1.72+0.16+10.26%285.99M471.71M24.17B24.17B14.05B14.05B+20.28%+27.41%+28.36%+20.28%-11.34%-39.01%-25.22%
47601828Red Star Macalline Group Corporation2.81+0.26+10.20%120.87M321.85M12.24B10.15B4.35B3.61B+27.73%+31.92%+27.73%+6.04%-17.11%-37.42%-27.39%
48000523Hongmian Zhihui Science And Technology Innovation2.92+0.27+10.19%30.43M84.75M5.36B5.24B1.84B1.79B+18.22%+18.70%+15.87%+5.80%-10.98%-8.46%-7.01%
49000509Huasu Holdings2.92+0.27+10.19%29.29M82.62M3.13B3.13B1.07B1.07B+15.42%+16.33%+21.67%+14.06%-14.37%-17.51%-27.18%
50000890Jiangsu Fasten3.03+0.28+10.18%23.74M69.49M1.27B1.27B419.50M419.49M+16.99%+16.54%+25.21%+18.82%-32.37%-32.06%-44.20%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1301551Hebei Broadcasting Wireless Media
39.37+29.97+318.83%28.89M909.23M15.75B1.40B400.01M35.49M+318.83%+318.83%+318.83%+318.83%+318.83%+318.83%+318.83%
2688615Intsig Information
113.62+58.44+105.91%14.43M1.47B11.36B2.14B100.00M18.80M+105.91%+105.91%+105.91%+105.91%+105.91%+105.91%+105.91%
3837592YONDERVISION
25.44+5.87+29.99%11.09M233.51M1.58B971.33M62.15M38.18M+45.12%+45.54%+55.41%+65.84%+53.44%+125.93%+4.35%
4300152Xiong'an New Power Technology
2.39+0.40+20.10%148.34M334.18M1.70B1.70B712.80M712.50M+27.13%+24.48%+41.42%+48.45%-18.43%-16.14%-18.15%
5300892Pinlive Foods
20.86+3.48+20.02%10.95M205.40M2.09B1.35B100.00M64.56M+29.73%+44.26%+46.59%+47.94%+15.31%-19.83%-15.65%
6300085Shenzhen Infogem Technologies
22.78+3.80+20.02%214.63M4.36B16.10B14.46B706.64M634.87M+122.03%+163.05%+189.09%+161.84%+90.79%+90.47%+59.08%
7301499Shanghai Vico Precision Mold &Plastics Co,.
24.18+4.03+20.00%6.81M155.75M3.34B835.75M138.25M34.56M+23.67%+15.96%+19.51%+6.42%-15.58%-30.90%-17.31%
8688115Smartgiant Technology
30.96+5.16+20.00%7.57M227.52M2.06B1.30B66.67M42.14M+41.50%+49.93%+53.95%+45.54%+19.80%-6.47%-10.37%
9300917Shenzhen SDG Service
42.54+7.09+20.00%30.17M1.13B7.19B7.19B169.00M169.00M+26.68%+40.26%+51.77%+19.53%+66.95%+40.03%+69.48%
10300755Vats Liquor Chain Store Management Joint Stock
14.76+2.46+20.00%14.36M196.38M6.15B6.15B416.80M416.46M+25.19%+26.19%+27.28%+8.88%-10.78%-30.19%-17.05%
11300662Beijing Career International
17.16+2.86+20.00%31.61M496.05M3.38B3.37B196.81M196.28M+28.35%+15.01%+33.54%+10.21%-18.17%-47.13%-37.69%
12300100Ningbo Shuanglin Auto Parts
15.24+2.54+20.00%33.95M489.03M6.11B5.90B400.77M387.06M+20.47%+23.60%+35.35%+34.87%+59.73%+80.76%+47.52%
13300616Guangzhou Shangpin Home Collection
13.33+2.22+19.98%24.91M298.56M2.99B2.08B224.52M155.97M+36.16%+37.99%+38.13%+20.85%-3.96%-29.55%-21.77%
14688528Chengdu Qinchuan Iot Technology Co., Ltd.
8.71+1.45+19.97%1.13M9.82M1.46B1.46B168.00M168.00M+28.85%+32.57%+28.09%+12.10%+3.81%-18.37%-21.18%
15300061QITIAN Technology Group
9.80+1.63+19.95%208.32M1.93B6.46B6.08B658.99M620.54M+38.61%+72.54%+69.26%+115.38%+114.91%+54.57%+67.24%
16833533JUNCHUANG TECH
10.92+1.64+17.67%6.77M71.59M1.09B403.86M100.15M36.98M+26.54%+22.42%+32.20%-9.60%-21.66%-26.37%-48.22%
17301073SSAW Hotels & Resorts Group
19.06+2.62+15.94%19.25M336.23M3.71B1.64B194.45M85.84M+24.90%+18.90%+17.00%+2.42%-17.99%-49.13%-15.44%
18688017Leader Harmonious Drive Systems
72.63+9.75+15.51%8.62M586.58M12.26B12.26B168.76M168.76M+15.41%+13.70%+21.11%-6.37%-40.18%-35.73%-52.59%
19300803Beijing Compass Technology Development
53.20+7.00+15.15%47.59M2.31B21.76B21.50B408.98M404.20M+45.32%+52.83%+53.23%+48.02%+19.50%-13.40%-11.72%
20300072Beijing Haixin Energy Technology
3.45+0.45+15.00%356.35M1.16B8.11B8.04B2.35B2.33B+58.99%+83.51%+87.50%+82.54%+33.72%-1.43%-1.71%
21300339Jiangsu Hoperun Software
25.95+3.11+13.62%157.79M3.99B20.67B20.18B796.41M777.69M+22.64%+26.09%+26.89%+22.18%+11.90%+10.71%-0.12%
22300059East Money Information
14.10+1.68+13.53%1.09B14.36B222.58B188.37B15.79B13.36B+31.04%+34.03%+38.10%+37.29%+8.05%-8.08%+0.71%
23300973Ligao Foods Co., Ltd
30.19+3.52+13.20%8.41M239.47M5.11B3.52B169.34M116.53M+15.63%+21.20%+33.70%+9.38%-12.25%-55.45%-37.18%
24300281Guangdong Jinming Machinery
5.25+0.61+13.15%68.45M350.51M2.20B2.09B418.92M397.33M+18.51%+12.90%+19.05%+18.24%+5.00%-5.23%-12.06%
25300395Hubei Feilihua Quartz Glass
35.20+4.00+12.82%14.27M477.75M18.30B18.00B519.82M511.27M+20.92%+13.48%+21.93%+15.60%+18.72%-20.52%-3.16%
26300696Chengdu ALD Aviation Manufacturing Corporation
13.92+1.55+12.53%16.83M224.81M4.08B2.60B293.15M186.43M+17.57%+13.36%+17.87%-19.07%-5.50%-34.43%-19.58%
27300033Hithink RoyalFlush Information Network
134.24+14.76+12.35%25.85M3.24B72.17B36.71B537.60M273.49M+29.73%+33.79%+41.34%+33.71%-1.08%-8.93%-13.21%
28300737Keshun Waterproof Technologies
4.84+0.53+12.30%50.53M232.04M5.51B4.17B1.14B861.37M+15.24%+19.80%+14.42%+10.00%+2.11%-38.34%-21.17%
29300295Everyday Network
13.83+1.51+12.26%65.43M827.37M2.64B2.32B190.82M167.55M+31.34%+39.70%+54.87%+44.21%+38.30%-2.81%+12.17%
30688685Jiangsu Maixinlin Aviation Science and Technology Corp.
33.35+3.64+12.25%4.67M150.20M4.85B4.85B145.43M145.43M+20.44%+22.30%+43.50%+49.35%-9.15%+109.21%+46.26%
31300783Three Squirrels Inc.
20.19+2.19+12.17%25.25M485.72M8.10B5.65B401.00M279.60M+17.73%+20.32%+20.97%-5.96%-11.64%+12.48%+13.43%
32688050Eyebright Medical Technology (Beijing) Co., Ltd.
82.54+8.89+12.07%3.61M282.91M15.65B15.65B189.54M189.54M+5.54%+8.68%+12.30%+16.61%+12.77%-13.98%-13.45%
33300969Ningbo Hengshuai
63.67+6.81+11.98%4.33M267.08M5.09B1.36B80.00M21.32M+22.73%+15.83%+1.22%-6.23%-23.07%-17.85%-28.84%
34688001Suzhou HYC Technology
25.25+2.68+11.87%4.99M120.70M11.16B11.16B441.98M441.98M+14.46%+11.18%+21.34%+14.77%+3.44%-18.76%-27.40%
35688320Zhejiang HeChuan Technology
25.50+2.69+11.79%5.65M137.89M3.85B2.69B151.01M105.58M+16.70%+16.60%+27.12%+4.90%-15.09%-25.40%-37.64%
36300947Shanghai DOBE Cultural & Creative Industry Development
16.23+1.67+11.47%22.58M344.96M2.49B2.49B153.60M153.55M+18.73%+21.85%+27.19%-2.64%+35.93%+2.59%+3.44%
37300056Xiamen Zhongchuang Environmental Technology
9.51+0.96+11.23%30.25M274.71M3.67B3.66B385.49M385.19M+26.80%+28.17%+36.64%+9.44%-4.80%+54.38%+10.32%
38300015Aier Eye Hospital Group
11.50+1.14+11.00%229.39M2.53B107.26B90.91B9.33B7.91B+18.80%+22.21%+25.96%+11.87%-11.41%-35.32%-26.61%
39836826GAISHI FOOD
5.96+0.59+10.99%11.54M66.22M837.47M371.71M140.52M62.37M+9.56%+17.32%+19.20%+25.21%-15.40%+20.04%-34.15%
40688628Uni-Trend Technology
31.96+3.16+10.97%1.95M59.60M3.56B3.55B111.28M111.15M+14.92%+14.02%+17.41%-1.93%-22.47%-23.80%-16.99%
41300101Chengdu
14.55+1.41+10.73%28.14M393.91M8.21B8.19B564.55M562.85M+17.24%+14.57%+16.96%-1.29%-15.01%-33.50%-36.27%
42300595Autek China Inc.
15.79+1.52+10.65%19.02M285.97M14.17B10.56B897.15M668.49M+14.67%+13.84%+14.42%+1.22%-14.77%-38.62%-29.37%
43300896Imeik Technology Development
163.61+15.73+10.64%6.68M1.05B49.48B34.11B302.44M208.46M+17.96%+18.58%+18.09%-4.07%-34.21%-46.62%-21.68%
44301239Chengdu Bright Eye Hospital Group
34.14+3.25+10.52%4.76M154.56M5.11B2.42B149.62M70.79M+14.60%+12.38%+9.95%-1.87%-40.67%-68.85%-60.12%
45000882Beijing Hualian Department Store
1.38+0.13+10.40%181.80M240.88M3.78B3.78B2.74B2.74B+16.95%+16.95%+22.12%+26.61%-9.80%-22.03%-17.86%
46600606Greenland Holdings Corporation
1.72+0.16+10.26%285.99M471.71M24.17B24.17B14.05B14.05B+20.28%+27.41%+28.36%+20.28%-11.34%-39.01%-25.22%
47601828Red Star Macalline Group Corporation
2.81+0.26+10.20%120.87M321.85M12.24B10.15B4.35B3.61B+27.73%+31.92%+27.73%+6.04%-17.11%-37.42%-27.39%
48000523Hongmian Zhihui Science And Technology Innovation
2.92+0.27+10.19%30.43M84.75M5.36B5.24B1.84B1.79B+18.22%+18.70%+15.87%+5.80%-10.98%-8.46%-7.01%
49000509Huasu Holdings
2.92+0.27+10.19%29.29M82.62M3.13B3.13B1.07B1.07B+15.42%+16.33%+21.67%+14.06%-14.37%-17.51%-27.18%
50000890Jiangsu Fasten
3.03+0.28+10.18%23.74M69.49M1.27B1.27B419.50M419.49M+16.99%+16.54%+25.21%+18.82%-32.37%-32.06%-44.20%