OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300167Shenzhen Dvision1.79+0.30+20.13%17.88M31.17M645.38M614.44M360.55M343.26M+23.45%+36.64%+20.95%-14.76%-35.61%-37.19%-40.13%
2300713Shenzhen Increase Technology16.42+2.74+20.03%24.95M385.21M2.61B1.42B158.72M86.63M+29.29%+35.48%+27.09%+30.21%-4.53%-29.04%-10.13%
3300582Inventronics10.26+1.71+20.00%20.17M194.00M3.06B2.27B298.54M221.59M+26.98%+19.86%+14.25%+36.98%-8.06%-24.00%-14.57%
4301007Dalian Demaishi Precision Technology15.06+2.51+20.00%38.95M571.15M2.31B2.26B153.34M150.14M+27.30%+28.94%+27.95%+26.34%-3.65%-8.11%-10.14%
5300844Guangzhou S.P.I Design29.52+4.92+20.00%3.91M111.01M1.91B494.76M64.64M16.76M+19.18%+11.40%+18.89%+42.68%-10.16%+1.27%-14.46%
6688429Changzhou Shichuang Energy16.98+2.83+20.00%2.84M45.24M6.79B1.39B400.00M81.83M+10.40%+0.24%+7.43%+20.90%-19.39%-40.33%-19.70%
7301157Hangzhou Huasu Technology37.52+6.25+19.99%3.61M129.13M2.25B775.17M60.00M20.66M+25.19%+15.09%+11.57%+25.28%-8.11%-33.51%-12.03%
8688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.62.02+7.41+13.57%8.17M490.43M15.01B15.01B242.00M242.00M+13.24%+10.51%-2.90%-18.61%-34.48%-50.63%-33.13%
9300763Ginlong Technologies58.29+5.97+11.41%23.13M1.31B23.36B18.74B400.69M321.53M+25.09%+39.99%+14.59%+1.99%-23.63%-45.68%-16.37%
10300825IAT Automobile Technology12.65+1.24+10.87%58.67M713.11M6.30B6.02B498.04M475.83M+38.71%+30.55%+24.39%+10.00%+4.12%-31.47%-8.00%
11600297China Grand AutomotiveServices Group0.96+0.09+10.34%723.56M690.47M7.96B7.96B8.29B8.29B0.00%+39.13%-14.29%-34.25%-41.46%-54.50%-44.19%
12603188Jiangsu Yabang Dyestuff2.62+0.24+10.08%25.34M64.61M1.49B1.49B570.17M570.17M+14.91%+15.93%+9.62%+1.95%-34.50%-25.78%-38.06%
13000042Shenzhen Centralcon Investment Holding4.15+0.38+10.08%14.79M60.18M2.76B2.76B664.83M663.99M-1.66%+5.06%-4.16%+6.41%-27.07%-45.18%-27.70%
14603032Delixi New Energy Technology12.95+1.18+10.03%12.89M159.43M3.04B2.98B234.52M230.12M+17.51%+13.30%-0.61%-27.17%-43.60%-61.84%-36.21%
15600686Xiamen King Long Motor Group9.11+0.83+10.02%84.64M756.37M6.53B6.53B717.05M717.05M+24.20%+24.37%+24.88%+21.87%+28.22%+2.19%+20.90%
16603095Zhejiang Yuejian Intelligent Equipment14.93+1.36+10.02%3.91M56.17M2.76B2.76B184.80M184.80M+17.10%+13.88%+9.46%-7.04%-13.50%+0.40%-6.51%
17605189Wuhu Fuchun Dye and Weave11.76+1.07+10.01%3.39M39.86M1.76B1.76B149.77M149.77M+11.15%+10.32%+6.52%-0.59%-28.99%-28.29%-26.73%
18605376Jiangsu Boqian New Materials Stock25.39+2.31+10.01%19.68M494.24M6.64B6.64B261.60M261.60M+21.95%+13.40%+15.30%+22.01%+1.12%-21.95%-9.39%
19603580AA Industrial Belting19.35+1.76+10.01%9.44M176.17M2.53B2.53B130.67M130.67M+10.70%+1.68%-6.25%-10.08%+30.39%+39.01%+29.95%
20002829BeiJing StarNeto Technology17.38+1.58+10.00%3.07M53.29M3.61B2.49B207.81M143.43M+41.07%+29.80%+21.28%-12.27%-27.67%-51.90%-35.72%
21600721Xinjiang Bai Hua Cun Pharma Tech6.05+0.55+10.00%34.08M203.63M2.31B2.31B381.99M381.99M+9.80%+4.31%+13.94%+12.24%-17.69%-9.43%-21.83%
22600250Nanjing Business & Tourism Corp.,Ltd.8.03+0.73+10.00%15.42M120.60M2.49B2.28B310.59M284.12M+10.61%+1.65%+2.69%-7.59%-33.25%+21.48%-32.01%
23002534Xizi Clean Energy Equipment Manufacturing10.80+0.98+9.98%4.47M48.20M7.98B7.89B739.21M730.82M+12.62%+7.89%-0.09%+10.20%-10.00%-35.14%-12.83%
24603790Argus10.36+0.94+9.98%1.91M18.73M1.98B1.98B191.36M191.36M+12.73%+7.92%+4.33%+7.80%-22.97%-30.38%-25.52%
25002811Shenzhen Cheng Chung Design7.17+0.65+9.97%6.99M48.86M1.95B1.77B272.05M247.20M+8.80%+7.66%+4.98%+23.71%-23.36%-9.30%-25.74%
26600650Shanghai Jin Jiang Online Network Service10.37+0.94+9.97%4.12M42.77M5.72B4.05B551.61M390.56M+44.23%+46.47%+41.09%+37.35%+6.47%+10.55%+8.36%
27000663Fujian Yongan Forestry4.53+0.41+9.95%13.46M59.12M1.53B1.39B336.68M306.30M+2.49%+8.11%+0.44%-18.23%-44.49%-62.16%-43.94%
28002160Jiang Su Alcha Aluminium Group3.10+0.28+9.93%11.37M35.25M3.20B2.46B1.03B793.53M+11.11%+14.39%+9.93%-19.27%-22.69%-23.65%-26.01%
29603389A-Zenith Home Furnishings5.21+0.47+9.92%16.38M82.55M1.37B1.37B262.75M262.75M+10.15%-0.19%-4.75%+15.01%-28.34%-3.87%-21.42%
30600841Shanghai New Power Automotive Technology3.88+0.35+9.92%29.47M106.59M5.38B3.57B1.39B920.14M+18.29%+18.29%+13.78%-6.73%-31.08%-37.12%-34.35%
31600626Shanghai Shenda2.67+0.24+9.88%14.67M39.12M3.53B2.28B1.32B852.29M+11.72%+10.33%+2.30%-0.37%-25.63%-23.71%-35.97%
32002489Yotrio Group2.67+0.24+9.88%16.54M44.14M5.79B5.01B2.17B1.87B+11.25%+12.66%+7.66%+7.23%-10.10%-34.40%-11.88%
33000816Jiangsu Nonghua Intelligent Agriculture Technology1.90+0.17+9.83%15.45M29.35M2.75B2.73B1.45B1.44B+25.00%+27.52%+7.95%-22.76%-34.93%-42.77%-37.09%
34000861Guangdong Highsun Group0.91+0.08+9.64%223.75M202.10M2.28B2.17B2.51B2.39B-4.21%+26.39%-22.88%-34.53%-53.33%-55.83%-54.50%
35300290Bringspring Science and Technology10.43+0.89+9.33%73.30M751.43M6.67B6.67B639.73M639.23M+11.43%+12.03%-8.99%+33.21%+83.63%+117.29%+71.26%
36600811Orient Group Incorporation0.96+0.08+9.09%343.94M329.06M3.51B3.51B3.66B3.66B+2.13%+45.45%-29.41%-34.25%-50.52%-57.71%-51.76%
37300198Fujian Superpipe1.26+0.10+8.62%80.64M105.31M1.30B1.14B1.03B908.17M0.00%+14.55%+5.88%-21.74%-53.85%-51.54%-53.16%
38300209Youkeshu Technology2.52+0.20+8.62%8.82M22.51M1.06B995.08M422.11M394.87M+12.50%+13.51%+18.31%+3.70%-3.45%-12.50%-10.00%
39002285Shenzhen Worldunion Group Incorporated1.69+0.13+8.33%70.99M120.24M3.37B3.34B1.99B1.98B+5.63%+6.29%-2.31%0.00%-27.16%-34.24%-29.88%
40002755Beijing Aosaikang Pharmaceutical10.38+0.79+8.24%6.97M71.58M9.63B9.63B928.16M928.15M+5.49%+7.56%+3.80%+12.22%+0.39%+19.31%-4.07%
41002064Huafon Chemical7.76+0.59+8.23%51.43M389.86M38.51B38.43B4.96B4.95B+11.02%+10.54%+7.03%+4.16%+19.94%+14.96%+18.29%
42002837Shenzhen Envicool Technology24.13+1.82+8.16%22.22M524.21M17.85B15.50B739.57M642.37M+19.22%+12.81%-0.08%+8.54%+23.35%+5.62%+14.99%
43300491Shijiazhuang Tonhe Electronics Technologies15.14+1.14+8.14%11.19M167.02M2.63B2.34B174.04M154.41M+11.32%+5.43%-0.79%-16.35%-28.55%-49.98%-32.05%
44600960Bohai Automotive Systems2.94+0.22+8.09%21.86M61.43M2.79B2.79B950.52M950.52M+5.76%+10.53%+8.09%-9.54%-22.63%-23.24%-27.41%
45688287Guandian Defense Technology5.04+0.36+7.69%16.12M81.51M1.87B1.87B370.52M370.52M+12.25%-3.08%-3.26%-39.20%-45.40%-57.99%-48.62%
46688717SolaX Power Network Technology53.79+3.84+7.69%5.44M294.34M8.61B1.72B160.00M32.00M+11.32%+13.12%-12.35%-26.67%-46.97%-3.36%-3.36%
47600733BAIC BluePark New Energy Technology10.13+0.72+7.65%484.88M4.72B56.46B49.11B5.57B4.85B+11.07%+25.37%+38.77%+51.19%+82.19%+79.61%+65.25%
48603386Guangdong Champion14.40+1.01+7.54%32.01M445.92M4.70B4.70B326.32M326.32M+35.47%+15.38%+35.67%+42.94%+9.89%+29.92%+5.00%
49301333R&G PharmaStudies40.00+2.77+7.44%3.79M153.03M3.84B2.27B96.00M56.73M+4.44%+19.72%+1.19%-27.75%-29.89%-20.08%-37.77%
50600684Guangzhou Pearl River Development Group co.,Ltd.2.87+0.19+7.09%65.10M188.88M2.45B2.45B853.46M853.46M+8.30%+9.13%+7.09%+6.30%-16.08%-11.42%-17.29%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300167Shenzhen Dvision
1.79+0.30+20.13%17.88M31.17M645.38M614.44M360.55M343.26M+23.45%+36.64%+20.95%-14.76%-35.61%-37.19%-40.13%
2300713Shenzhen Increase Technology
16.42+2.74+20.03%24.95M385.21M2.61B1.42B158.72M86.63M+29.29%+35.48%+27.09%+30.21%-4.53%-29.04%-10.13%
3300582Inventronics
10.26+1.71+20.00%20.17M194.00M3.06B2.27B298.54M221.59M+26.98%+19.86%+14.25%+36.98%-8.06%-24.00%-14.57%
4301007Dalian Demaishi Precision Technology
15.06+2.51+20.00%38.95M571.15M2.31B2.26B153.34M150.14M+27.30%+28.94%+27.95%+26.34%-3.65%-8.11%-10.14%
5300844Guangzhou S.P.I Design
29.52+4.92+20.00%3.91M111.01M1.91B494.76M64.64M16.76M+19.18%+11.40%+18.89%+42.68%-10.16%+1.27%-14.46%
6688429Changzhou Shichuang Energy
16.98+2.83+20.00%2.84M45.24M6.79B1.39B400.00M81.83M+10.40%+0.24%+7.43%+20.90%-19.39%-40.33%-19.70%
7301157Hangzhou Huasu Technology
37.52+6.25+19.99%3.61M129.13M2.25B775.17M60.00M20.66M+25.19%+15.09%+11.57%+25.28%-8.11%-33.51%-12.03%
8688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.
62.02+7.41+13.57%8.17M490.43M15.01B15.01B242.00M242.00M+13.24%+10.51%-2.90%-18.61%-34.48%-50.63%-33.13%
9300763Ginlong Technologies
58.29+5.97+11.41%23.13M1.31B23.36B18.74B400.69M321.53M+25.09%+39.99%+14.59%+1.99%-23.63%-45.68%-16.37%
10300825IAT Automobile Technology
12.65+1.24+10.87%58.67M713.11M6.30B6.02B498.04M475.83M+38.71%+30.55%+24.39%+10.00%+4.12%-31.47%-8.00%
11600297China Grand AutomotiveServices Group
0.96+0.09+10.34%723.56M690.47M7.96B7.96B8.29B8.29B0.00%+39.13%-14.29%-34.25%-41.46%-54.50%-44.19%
12603188Jiangsu Yabang Dyestuff
2.62+0.24+10.08%25.34M64.61M1.49B1.49B570.17M570.17M+14.91%+15.93%+9.62%+1.95%-34.50%-25.78%-38.06%
13000042Shenzhen Centralcon Investment Holding
4.15+0.38+10.08%14.79M60.18M2.76B2.76B664.83M663.99M-1.66%+5.06%-4.16%+6.41%-27.07%-45.18%-27.70%
14603032Delixi New Energy Technology
12.95+1.18+10.03%12.89M159.43M3.04B2.98B234.52M230.12M+17.51%+13.30%-0.61%-27.17%-43.60%-61.84%-36.21%
15600686Xiamen King Long Motor Group
9.11+0.83+10.02%84.64M756.37M6.53B6.53B717.05M717.05M+24.20%+24.37%+24.88%+21.87%+28.22%+2.19%+20.90%
16603095Zhejiang Yuejian Intelligent Equipment
14.93+1.36+10.02%3.91M56.17M2.76B2.76B184.80M184.80M+17.10%+13.88%+9.46%-7.04%-13.50%+0.40%-6.51%
17605189Wuhu Fuchun Dye and Weave
11.76+1.07+10.01%3.39M39.86M1.76B1.76B149.77M149.77M+11.15%+10.32%+6.52%-0.59%-28.99%-28.29%-26.73%
18605376Jiangsu Boqian New Materials Stock
25.39+2.31+10.01%19.68M494.24M6.64B6.64B261.60M261.60M+21.95%+13.40%+15.30%+22.01%+1.12%-21.95%-9.39%
19603580AA Industrial Belting
19.35+1.76+10.01%9.44M176.17M2.53B2.53B130.67M130.67M+10.70%+1.68%-6.25%-10.08%+30.39%+39.01%+29.95%
20002829BeiJing StarNeto Technology
17.38+1.58+10.00%3.07M53.29M3.61B2.49B207.81M143.43M+41.07%+29.80%+21.28%-12.27%-27.67%-51.90%-35.72%
21600721Xinjiang Bai Hua Cun Pharma Tech
6.05+0.55+10.00%34.08M203.63M2.31B2.31B381.99M381.99M+9.80%+4.31%+13.94%+12.24%-17.69%-9.43%-21.83%
22600250Nanjing Business & Tourism Corp.,Ltd.
8.03+0.73+10.00%15.42M120.60M2.49B2.28B310.59M284.12M+10.61%+1.65%+2.69%-7.59%-33.25%+21.48%-32.01%
23002534Xizi Clean Energy Equipment Manufacturing
10.80+0.98+9.98%4.47M48.20M7.98B7.89B739.21M730.82M+12.62%+7.89%-0.09%+10.20%-10.00%-35.14%-12.83%
24603790Argus
10.36+0.94+9.98%1.91M18.73M1.98B1.98B191.36M191.36M+12.73%+7.92%+4.33%+7.80%-22.97%-30.38%-25.52%
25002811Shenzhen Cheng Chung Design
7.17+0.65+9.97%6.99M48.86M1.95B1.77B272.05M247.20M+8.80%+7.66%+4.98%+23.71%-23.36%-9.30%-25.74%
26600650Shanghai Jin Jiang Online Network Service
10.37+0.94+9.97%4.12M42.77M5.72B4.05B551.61M390.56M+44.23%+46.47%+41.09%+37.35%+6.47%+10.55%+8.36%
27000663Fujian Yongan Forestry
4.53+0.41+9.95%13.46M59.12M1.53B1.39B336.68M306.30M+2.49%+8.11%+0.44%-18.23%-44.49%-62.16%-43.94%
28002160Jiang Su Alcha Aluminium Group
3.10+0.28+9.93%11.37M35.25M3.20B2.46B1.03B793.53M+11.11%+14.39%+9.93%-19.27%-22.69%-23.65%-26.01%
29603389A-Zenith Home Furnishings
5.21+0.47+9.92%16.38M82.55M1.37B1.37B262.75M262.75M+10.15%-0.19%-4.75%+15.01%-28.34%-3.87%-21.42%
30600841Shanghai New Power Automotive Technology
3.88+0.35+9.92%29.47M106.59M5.38B3.57B1.39B920.14M+18.29%+18.29%+13.78%-6.73%-31.08%-37.12%-34.35%
31600626Shanghai Shenda
2.67+0.24+9.88%14.67M39.12M3.53B2.28B1.32B852.29M+11.72%+10.33%+2.30%-0.37%-25.63%-23.71%-35.97%
32002489Yotrio Group
2.67+0.24+9.88%16.54M44.14M5.79B5.01B2.17B1.87B+11.25%+12.66%+7.66%+7.23%-10.10%-34.40%-11.88%
33000816Jiangsu Nonghua Intelligent Agriculture Technology
1.90+0.17+9.83%15.45M29.35M2.75B2.73B1.45B1.44B+25.00%+27.52%+7.95%-22.76%-34.93%-42.77%-37.09%
34000861Guangdong Highsun Group
0.91+0.08+9.64%223.75M202.10M2.28B2.17B2.51B2.39B-4.21%+26.39%-22.88%-34.53%-53.33%-55.83%-54.50%
35300290Bringspring Science and Technology
10.43+0.89+9.33%73.30M751.43M6.67B6.67B639.73M639.23M+11.43%+12.03%-8.99%+33.21%+83.63%+117.29%+71.26%
36600811Orient Group Incorporation
0.96+0.08+9.09%343.94M329.06M3.51B3.51B3.66B3.66B+2.13%+45.45%-29.41%-34.25%-50.52%-57.71%-51.76%
37300198Fujian Superpipe
1.26+0.10+8.62%80.64M105.31M1.30B1.14B1.03B908.17M0.00%+14.55%+5.88%-21.74%-53.85%-51.54%-53.16%
38300209Youkeshu Technology
2.52+0.20+8.62%8.82M22.51M1.06B995.08M422.11M394.87M+12.50%+13.51%+18.31%+3.70%-3.45%-12.50%-10.00%
39002285Shenzhen Worldunion Group Incorporated
1.69+0.13+8.33%70.99M120.24M3.37B3.34B1.99B1.98B+5.63%+6.29%-2.31%0.00%-27.16%-34.24%-29.88%
40002755Beijing Aosaikang Pharmaceutical
10.38+0.79+8.24%6.97M71.58M9.63B9.63B928.16M928.15M+5.49%+7.56%+3.80%+12.22%+0.39%+19.31%-4.07%
41002064Huafon Chemical
7.76+0.59+8.23%51.43M389.86M38.51B38.43B4.96B4.95B+11.02%+10.54%+7.03%+4.16%+19.94%+14.96%+18.29%
42002837Shenzhen Envicool Technology
24.13+1.82+8.16%22.22M524.21M17.85B15.50B739.57M642.37M+19.22%+12.81%-0.08%+8.54%+23.35%+5.62%+14.99%
43300491Shijiazhuang Tonhe Electronics Technologies
15.14+1.14+8.14%11.19M167.02M2.63B2.34B174.04M154.41M+11.32%+5.43%-0.79%-16.35%-28.55%-49.98%-32.05%
44600960Bohai Automotive Systems
2.94+0.22+8.09%21.86M61.43M2.79B2.79B950.52M950.52M+5.76%+10.53%+8.09%-9.54%-22.63%-23.24%-27.41%
45688287Guandian Defense Technology
5.04+0.36+7.69%16.12M81.51M1.87B1.87B370.52M370.52M+12.25%-3.08%-3.26%-39.20%-45.40%-57.99%-48.62%
46688717SolaX Power Network Technology
53.79+3.84+7.69%5.44M294.34M8.61B1.72B160.00M32.00M+11.32%+13.12%-12.35%-26.67%-46.97%-3.36%-3.36%
47600733BAIC BluePark New Energy Technology
10.13+0.72+7.65%484.88M4.72B56.46B49.11B5.57B4.85B+11.07%+25.37%+38.77%+51.19%+82.19%+79.61%+65.25%
48603386Guangdong Champion
14.40+1.01+7.54%32.01M445.92M4.70B4.70B326.32M326.32M+35.47%+15.38%+35.67%+42.94%+9.89%+29.92%+5.00%
49301333R&G PharmaStudies
40.00+2.77+7.44%3.79M153.03M3.84B2.27B96.00M56.73M+4.44%+19.72%+1.19%-27.75%-29.89%-20.08%-37.77%
50600684Guangzhou Pearl River Development Group co.,Ltd.
2.87+0.19+7.09%65.10M188.88M2.45B2.45B853.46M853.46M+8.30%+9.13%+7.09%+6.30%-16.08%-11.42%-17.29%