No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300095Jiangxi Huawu Brake7.91+1.32+20.03%0.000.003.32B2.68B420.09M338.29M+13.98%+4.35%+10.78%+37.80%+43.56%-2.27%-2.75%
2300153Shanghai Cooltech Power17.14+2.86+20.03%0.000.005.48B5.46B320.00M318.33M+51.95%+91.08%+111.08%+171.20%+187.58%+119.74%+114.79%
3300211Jiangsu Yitong High-tech11.15+1.86+20.02%0.000.003.39B3.33B303.93M298.48M+16.75%+17.62%+27.14%+91.91%+107.25%+7.42%+10.29%
4300900Guanglian Aviation Industry25.84+4.31+20.02%0.000.007.67B5.63B296.64M217.76M+22.35%+10.52%+12.84%+59.80%+42.29%+52.34%+47.07%
5300482Guangzhou Wondfo Biotech27.88+4.65+20.02%0.000.0013.42B9.26B481.42M332.27M+17.19%+12.37%+15.11%+31.20%+15.45%-9.28%-6.36%
6300547Sichuan Chuanhuan Technology24.41+4.07+20.01%0.000.005.29B4.35B216.91M178.22M+26.94%+20.31%+31.66%+70.34%+50.67%+52.62%+48.53%
7301325Shenzhen Manst Technology66.94+11.16+20.01%0.000.009.63B3.88B143.89M57.89M+41.49%+28.14%+38.59%+101.08%+61.34%+12.64%+4.53%
8300712Fujian Yongfu Power Engineering30.41+5.07+20.01%0.000.005.70B5.67B187.55M186.60M+11.92%+7.95%+17.91%+55.39%+40.65%+21.10%+13.89%
9301551Hebei Broadcasting Wireless Media70.24+11.71+20.01%0.000.0028.10B2.49B400.01M35.49M+17.24%+8.63%+20.42%+78.84%+654.78%+654.78%+654.78%
10300114Zhonghang Electronic Measuring Instruments87.70+14.62+20.01%0.000.0051.81B51.81B590.76M590.76M+18.16%+20.97%+30.51%+102.54%+101.70%+92.49%+100.46%
11688290Hangzhou Boomy Intelligent Technology52.56+8.76+20.00%0.000.005.37B3.20B102.19M60.83M+26.62%+8.24%+56.71%+88.99%+64.50%+27.13%+10.39%
12300249Yimikang Tech. Group.Co.,Ltd.16.57+2.76+19.99%0.000.007.30B6.19B440.49M373.60M+43.96%+43.84%+59.33%+137.05%+151.44%+83.70%+92.23%
13688708Chengdu Jiachi Electronic Technology78.17+13.02+19.98%0.000.0031.27B2.79B400.01M35.71M+34.59%+21.76%+188.66%+188.66%+188.66%+188.66%+188.66%
14300629Guangdong King-strong Technology26.84+4.47+19.98%0.000.006.75B5.68B251.42M211.62M+17.82%+7.66%+14.26%+64.06%+53.72%+30.86%+24.66%
15300119Tianjin Ringpu Bio-Technology21.86+3.64+19.98%0.000.0010.18B7.32B465.85M334.98M+14.09%+6.17%+9.85%+71.72%+59.45%+33.76%+36.68%
16300044Shenzhen Sunwin Intelligent7.69+1.28+19.97%0.000.005.87B5.87B763.87M763.77M+9.54%-3.63%+10.17%+82.23%+78.01%+8.92%+32.36%
17300252Kingsignal Technology14.73+2.45+19.95%0.000.009.75B7.91B662.15M537.03M+42.04%+49.54%+62.22%+106.88%+137.58%+58.22%+59.59%
18300230Shanghai Yongli Belting5.54+0.92+19.91%0.000.004.51B3.49B813.21M629.82M+18.12%+7.36%+16.14%+60.58%+61.99%+40.78%+41.86%
19300696Chengdu ALD Aviation Manufacturing Corporation19.03+3.16+19.91%0.000.005.58B3.55B293.15M186.43M+22.38%+10.90%+15.12%+36.71%+10.64%+10.77%+9.94%
20688416Zbit Semiconductor, Inc.56.11+9.31+19.89%0.000.004.64B2.68B82.64M47.80M+38.82%+44.46%+61.00%+141.54%+64.74%-10.20%-4.23%
21301213Sichuan Discovery Dream Science & Technology53.90+8.93+19.86%0.000.004.31B2.79B80.00M51.71M+22.28%+25.64%+35.19%+73.81%+96.86%+36.56%+33.55%
22688215Zhejiang Risun Intelligent Technology25.05+4.15+19.86%0.000.001.30B1.30B52.05M52.05M+14.38%+3.34%+9.44%+50.81%+42.14%-8.01%-9.16%
23301001Shanghai Kaytune Industrial46.00+7.60+19.79%0.000.003.68B2.31B80.00M50.30M+34.54%+48.10%+70.37%+135.29%+155.70%+67.24%+81.00%
24300805Guangdong Brandmax Marketing15.60+2.57+19.72%0.000.006.60B4.48B423.23M287.14M+15.56%+52.94%+57.89%+120.03%+142.24%+62.33%+39.78%
25300022Gifore Agricultural Science & Technology Service6.15+0.99+19.19%0.000.003.04B3.04B494.24M494.23M+13.89%+7.71%+26.02%+58.10%+64.88%+26.02%+24.75%
26688035Darbond Technology50.94+8.12+18.96%0.000.007.25B4.52B142.24M88.82M+31.70%+32.31%+36.60%+80.64%+65.34%-4.89%-4.09%
27300882Zhejiang Wellsun Intelligent Technology19.00+2.88+17.87%0.000.005.44B5.06B286.20M266.33M+15.36%+12.16%+12.03%+44.05%+7.59%+18.33%+11.95%
28301302Beijing Huaru Technology26.50+3.95+17.52%0.000.004.13B2.23B155.87M84.24M+5.20%-5.89%+16.84%+79.42%+51.08%+3.39%+5.54%
29688676Hainan Jinpan Smart Technology51.00+7.57+17.43%0.000.0023.33B23.33B457.44M457.44M+38.32%+57.36%+61.09%+71.49%+10.63%+44.52%+44.15%
30688375Guobo Electronics56.00+8.00+16.67%0.000.0033.38B14.87B596.01M265.47M+16.09%+9.57%+9.18%+52.55%+24.78%+1.83%+5.93%
31300915Shanghai Hi-Road Food Technology39.21+5.43+16.07%0.000.003.53B1.61B90.00M41.01M+15.63%-0.98%+19.07%+39.99%+44.21%+23.30%+20.87%
32300972Fujian Wanchen Biotechnology Group85.00+11.27+15.29%0.000.0015.30B13.24B179.99M155.76M+19.15%+4.08%+27.04%+167.63%+280.65%+139.84%+126.43%
33688247Sinotherapeutics Inc.11.99+1.57+15.07%0.000.005.44B1.71B453.34M142.32M+9.10%+1.10%+13.22%+47.75%+45.42%+4.40%+9.85%
34300205Wuhan Tianyu Information Industry5.30+0.67+14.47%0.000.002.28B2.26B430.06M425.99M0.00%-8.62%-5.19%+8.83%-24.07%-54.97%-51.11%
35300548Broadex Technologies49.88+6.20+14.19%0.000.0014.36B11.14B287.94M223.29M+44.62%+108.79%+123.58%+170.35%+158.45%+69.14%+85.49%
36301024Shanghai HYP-ARCH Architectural Design Consultant26.99+2.77+11.44%0.000.001.72B478.74M63.59M17.74M-3.12%-10.60%+0.60%+36.18%+35.90%-9.19%-10.92%
37688281Shaanxi Huaqin Technology Industry103.53+10.51+11.30%0.000.0020.16B5.04B194.69M48.67M+15.00%+6.97%+7.03%+39.91%+27.28%+3.60%+7.11%
38301233Chengdu Shengbang Seals52.98+5.35+11.23%0.000.002.73B989.06M51.47M18.67M+10.33%+5.31%+20.44%+51.16%+41.77%+22.88%+20.45%
39688619ROPEOK Technology Group10.10+1.01+11.11%0.000.001.87B1.87B185.44M185.44M+7.22%-1.94%+8.37%+56.35%+38.74%-28.32%-28.17%
40688112Siglent Technologies33.00+3.19+10.70%0.000.005.25B5.25B159.20M159.20M+11.52%+2.96%+12.21%+44.42%+25.48%-10.30%-15.73%
41000533Guangdong Shunna Electric5.01+0.46+10.11%0.000.003.46B3.43B690.82M684.90M+11.58%+5.70%+11.33%+49.11%+49.11%+11.33%+6.82%
42600397Anyuan Coal Industry Group3.49+0.32+10.09%0.000.003.45B3.45B989.96M989.96M+26.91%+18.31%+32.70%+66.99%+83.68%+7.06%+15.18%
43002491Tongding Interconnection Information6.00+0.55+10.09%0.000.007.38B7.06B1.23B1.18B+22.95%+22.20%+31.00%+74.42%+75.44%+9.09%+14.50%
44600730China Hi-Tech Group7.21+0.66+10.08%0.000.004.23B4.23B586.66M586.66M+10.58%+1.69%+6.97%+53.08%+77.15%+9.41%+27.61%
45605066Zhejiang Tengen Electric7.87+0.72+10.07%0.000.003.99B3.95B507.33M502.43M+29.65%+24.53%+30.08%+49.34%+32.05%+15.26%+11.73%
46001267Hui Lyu Ecological Technology Groups9.19+0.84+10.06%0.000.007.16B5.19B779.57M564.71M+9.14%-6.80%+13.88%+69.56%+75.05%+76.73%+77.07%
47000925UniTTEC Co.,Ltd.9.96+0.91+10.06%0.000.006.75B5.42B678.21M544.17M+24.81%+18.57%+19.86%+72.16%+57.22%+9.15%+15.21%
48603166Guilin Fuda Co.,Ltd.8.21+0.75+10.05%0.000.005.31B5.25B646.21M639.01M+15.15%+3.01%+21.09%+65.52%+70.33%+19.68%+21.99%
49600255Anhui Xinke New Materials4.71+0.43+10.05%0.000.008.51B8.51B1.81B1.81B+15.16%+61.30%+101.28%+149.21%+167.61%+128.64%+113.12%
50600692Shang Hai Ya Tong9.64+0.88+10.05%0.000.003.39B2.46B351.76M255.01M+6.76%-4.55%+10.80%+64.22%+74.01%+43.03%+55.23%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300095Jiangxi Huawu Brake
7.91+1.32+20.03%0.000.003.32B2.68B420.09M338.29M+13.98%+4.35%+10.78%+37.80%+43.56%-2.27%-2.75%
1300900Guanglian Aviation Industry
25.84+4.31+20.02%0.000.007.67B5.63B296.64M217.76M+22.35%+10.52%+12.84%+59.80%+42.29%+52.34%+47.07%
2300153Shanghai Cooltech Power
17.14+2.86+20.03%0.000.005.48B5.46B320.00M318.33M+51.95%+91.08%+111.08%+171.20%+187.58%+119.74%+114.79%
3300211Jiangsu Yitong High-tech
11.15+1.86+20.02%0.000.003.39B3.33B303.93M298.48M+16.75%+17.62%+27.14%+91.91%+107.25%+7.42%+10.29%
4300900Guanglian Aviation Industry
25.84+4.31+20.02%0.000.007.67B5.63B296.64M217.76M+22.35%+10.52%+12.84%+59.80%+42.29%+52.34%+47.07%
5300482Guangzhou Wondfo Biotech
27.88+4.65+20.02%0.000.0013.42B9.26B481.42M332.27M+17.19%+12.37%+15.11%+31.20%+15.45%-9.28%-6.36%
6300547Sichuan Chuanhuan Technology
24.41+4.07+20.01%0.000.005.29B4.35B216.91M178.22M+26.94%+20.31%+31.66%+70.34%+50.67%+52.62%+48.53%
7301325Shenzhen Manst Technology
66.94+11.16+20.01%0.000.009.63B3.88B143.89M57.89M+41.49%+28.14%+38.59%+101.08%+61.34%+12.64%+4.53%
8300712Fujian Yongfu Power Engineering
30.41+5.07+20.01%0.000.005.70B5.67B187.55M186.60M+11.92%+7.95%+17.91%+55.39%+40.65%+21.10%+13.89%
9301551Hebei Broadcasting Wireless Media
70.24+11.71+20.01%0.000.0028.10B2.49B400.01M35.49M+17.24%+8.63%+20.42%+78.84%+654.78%+654.78%+654.78%
10300114Zhonghang Electronic Measuring Instruments
87.70+14.62+20.01%0.000.0051.81B51.81B590.76M590.76M+18.16%+20.97%+30.51%+102.54%+101.70%+92.49%+100.46%
11688290Hangzhou Boomy Intelligent Technology
52.56+8.76+20.00%0.000.005.37B3.20B102.19M60.83M+26.62%+8.24%+56.71%+88.99%+64.50%+27.13%+10.39%
12300249Yimikang Tech. Group.Co.,Ltd.
16.57+2.76+19.99%0.000.007.30B6.19B440.49M373.60M+43.96%+43.84%+59.33%+137.05%+151.44%+83.70%+92.23%
13688708Chengdu Jiachi Electronic Technology
78.17+13.02+19.98%0.000.0031.27B2.79B400.01M35.71M+34.59%+21.76%+188.66%+188.66%+188.66%+188.66%+188.66%
14300629Guangdong King-strong Technology
26.84+4.47+19.98%0.000.006.75B5.68B251.42M211.62M+17.82%+7.66%+14.26%+64.06%+53.72%+30.86%+24.66%
15300119Tianjin Ringpu Bio-Technology
21.86+3.64+19.98%0.000.0010.18B7.32B465.85M334.98M+14.09%+6.17%+9.85%+71.72%+59.45%+33.76%+36.68%
16300044Shenzhen Sunwin Intelligent
7.69+1.28+19.97%0.000.005.87B5.87B763.87M763.77M+9.54%-3.63%+10.17%+82.23%+78.01%+8.92%+32.36%
17300252Kingsignal Technology
14.73+2.45+19.95%0.000.009.75B7.91B662.15M537.03M+42.04%+49.54%+62.22%+106.88%+137.58%+58.22%+59.59%
18300230Shanghai Yongli Belting
5.54+0.92+19.91%0.000.004.51B3.49B813.21M629.82M+18.12%+7.36%+16.14%+60.58%+61.99%+40.78%+41.86%
19300696Chengdu ALD Aviation Manufacturing Corporation
19.03+3.16+19.91%0.000.005.58B3.55B293.15M186.43M+22.38%+10.90%+15.12%+36.71%+10.64%+10.77%+9.94%
20688416Zbit Semiconductor, Inc.
56.11+9.31+19.89%0.000.004.64B2.68B82.64M47.80M+38.82%+44.46%+61.00%+141.54%+64.74%-10.20%-4.23%
21301213Sichuan Discovery Dream Science & Technology
53.90+8.93+19.86%0.000.004.31B2.79B80.00M51.71M+22.28%+25.64%+35.19%+73.81%+96.86%+36.56%+33.55%
22688215Zhejiang Risun Intelligent Technology
25.05+4.15+19.86%0.000.001.30B1.30B52.05M52.05M+14.38%+3.34%+9.44%+50.81%+42.14%-8.01%-9.16%
23301001Shanghai Kaytune Industrial
46.00+7.60+19.79%0.000.003.68B2.31B80.00M50.30M+34.54%+48.10%+70.37%+135.29%+155.70%+67.24%+81.00%
24300805Guangdong Brandmax Marketing
15.60+2.57+19.72%0.000.006.60B4.48B423.23M287.14M+15.56%+52.94%+57.89%+120.03%+142.24%+62.33%+39.78%
25300022Gifore Agricultural Science & Technology Service
6.15+0.99+19.19%0.000.003.04B3.04B494.24M494.23M+13.89%+7.71%+26.02%+58.10%+64.88%+26.02%+24.75%
26688035Darbond Technology
50.94+8.12+18.96%0.000.007.25B4.52B142.24M88.82M+31.70%+32.31%+36.60%+80.64%+65.34%-4.89%-4.09%
27300882Zhejiang Wellsun Intelligent Technology
19.00+2.88+17.87%0.000.005.44B5.06B286.20M266.33M+15.36%+12.16%+12.03%+44.05%+7.59%+18.33%+11.95%
28301302Beijing Huaru Technology
26.50+3.95+17.52%0.000.004.13B2.23B155.87M84.24M+5.20%-5.89%+16.84%+79.42%+51.08%+3.39%+5.54%
29688676Hainan Jinpan Smart Technology
51.00+7.57+17.43%0.000.0023.33B23.33B457.44M457.44M+38.32%+57.36%+61.09%+71.49%+10.63%+44.52%+44.15%
30688375Guobo Electronics
56.00+8.00+16.67%0.000.0033.38B14.87B596.01M265.47M+16.09%+9.57%+9.18%+52.55%+24.78%+1.83%+5.93%
31300915Shanghai Hi-Road Food Technology
39.21+5.43+16.07%0.000.003.53B1.61B90.00M41.01M+15.63%-0.98%+19.07%+39.99%+44.21%+23.30%+20.87%
32300972Fujian Wanchen Biotechnology Group
85.00+11.27+15.29%0.000.0015.30B13.24B179.99M155.76M+19.15%+4.08%+27.04%+167.63%+280.65%+139.84%+126.43%
33688247Sinotherapeutics Inc.
11.99+1.57+15.07%0.000.005.44B1.71B453.34M142.32M+9.10%+1.10%+13.22%+47.75%+45.42%+4.40%+9.85%
34300205Wuhan Tianyu Information Industry
5.30+0.67+14.47%0.000.002.28B2.26B430.06M425.99M0.00%-8.62%-5.19%+8.83%-24.07%-54.97%-51.11%
35300548Broadex Technologies
49.88+6.20+14.19%0.000.0014.36B11.14B287.94M223.29M+44.62%+108.79%+123.58%+170.35%+158.45%+69.14%+85.49%
36301024Shanghai HYP-ARCH Architectural Design Consultant
26.99+2.77+11.44%0.000.001.72B478.74M63.59M17.74M-3.12%-10.60%+0.60%+36.18%+35.90%-9.19%-10.92%
37688281Shaanxi Huaqin Technology Industry
103.53+10.51+11.30%0.000.0020.16B5.04B194.69M48.67M+15.00%+6.97%+7.03%+39.91%+27.28%+3.60%+7.11%
38301233Chengdu Shengbang Seals
52.98+5.35+11.23%0.000.002.73B989.06M51.47M18.67M+10.33%+5.31%+20.44%+51.16%+41.77%+22.88%+20.45%
39688619ROPEOK Technology Group
10.10+1.01+11.11%0.000.001.87B1.87B185.44M185.44M+7.22%-1.94%+8.37%+56.35%+38.74%-28.32%-28.17%
40688112Siglent Technologies
33.00+3.19+10.70%0.000.005.25B5.25B159.20M159.20M+11.52%+2.96%+12.21%+44.42%+25.48%-10.30%-15.73%
41000533Guangdong Shunna Electric
5.01+0.46+10.11%0.000.003.46B3.43B690.82M684.90M+11.58%+5.70%+11.33%+49.11%+49.11%+11.33%+6.82%
42600397Anyuan Coal Industry Group
3.49+0.32+10.09%0.000.003.45B3.45B989.96M989.96M+26.91%+18.31%+32.70%+66.99%+83.68%+7.06%+15.18%
43002491Tongding Interconnection Information
6.00+0.55+10.09%0.000.007.38B7.06B1.23B1.18B+22.95%+22.20%+31.00%+74.42%+75.44%+9.09%+14.50%
44600730China Hi-Tech Group
7.21+0.66+10.08%0.000.004.23B4.23B586.66M586.66M+10.58%+1.69%+6.97%+53.08%+77.15%+9.41%+27.61%
45605066Zhejiang Tengen Electric
7.87+0.72+10.07%0.000.003.99B3.95B507.33M502.43M+29.65%+24.53%+30.08%+49.34%+32.05%+15.26%+11.73%
46001267Hui Lyu Ecological Technology Groups
9.19+0.84+10.06%0.000.007.16B5.19B779.57M564.71M+9.14%-6.80%+13.88%+69.56%+75.05%+76.73%+77.07%
47000925UniTTEC Co.,Ltd.
9.96+0.91+10.06%0.000.006.75B5.42B678.21M544.17M+24.81%+18.57%+19.86%+72.16%+57.22%+9.15%+15.21%
48603166Guilin Fuda Co.,Ltd.
8.21+0.75+10.05%0.000.005.31B5.25B646.21M639.01M+15.15%+3.01%+21.09%+65.52%+70.33%+19.68%+21.99%
49600255Anhui Xinke New Materials
4.71+0.43+10.05%0.000.008.51B8.51B1.81B1.81B+15.16%+61.30%+101.28%+149.21%+167.61%+128.64%+113.12%
50600692Shang Hai Ya Tong
9.64+0.88+10.05%0.000.003.39B2.46B351.76M255.01M+6.76%-4.55%+10.80%+64.22%+74.01%+43.03%+55.23%