OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300167Shenzhen Dvision1.79+0.30+20.13%17.72M30.88M645.38M614.44M360.55M343.26M+23.45%+36.64%+20.95%-14.76%-35.61%-37.19%-40.13%
2300713Shenzhen Increase Technology16.42+2.74+20.03%24.81M382.89M2.61B1.42B158.72M86.63M+29.29%+35.48%+27.09%+30.21%-4.53%-29.04%-10.13%
3301007Dalian Demaishi Precision Technology15.06+2.51+20.00%38.31M561.51M2.31B2.26B153.34M150.14M+27.30%+28.94%+27.95%+26.34%-3.65%-8.11%-10.14%
4300844Guangzhou S.P.I Design29.52+4.92+20.00%3.78M107.36M1.91B494.76M64.64M16.76M+19.18%+11.40%+18.89%+42.68%-10.16%+1.27%-14.46%
5688429Changzhou Shichuang Energy16.98+2.83+20.00%2.72M43.20M6.79B1.39B400.00M81.83M+10.40%+0.24%+7.43%+20.90%-19.39%-40.33%-19.70%
6301157Hangzhou Huasu Technology37.52+6.25+19.99%3.53M126.09M2.25B775.17M60.00M20.66M+25.19%+15.09%+11.57%+25.28%-8.11%-33.51%-12.03%
7688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.62.70+8.09+14.81%7.56M452.69M15.17B15.17B242.00M242.00M+14.48%+11.72%-1.83%-17.71%-33.77%-50.09%-32.40%
8300763Ginlong Technologies58.65+6.33+12.10%21.97M1.24B23.50B18.86B400.69M321.53M+25.86%+40.85%+15.29%+2.62%-23.16%-45.34%-15.85%
9300825IAT Automobile Technology12.77+1.36+11.92%53.46M646.59M6.36B6.08B498.04M475.83M+40.02%+31.79%+25.57%+11.04%+5.10%-30.82%-7.13%
10600297China Grand AutomotiveServices Group0.96+0.09+10.34%647.70M617.84M7.96B7.96B8.29B8.29B0.00%+39.13%-14.29%-34.25%-41.46%-54.50%-44.19%
11002285Shenzhen Worldunion Group Incorporated1.72+0.16+10.26%67.77M114.76M3.43B3.40B1.99B1.98B+7.50%+8.18%-0.58%+1.78%-25.86%-33.07%-28.63%
12600811Orient Group Incorporation0.97+0.09+10.23%324.22M310.06M3.55B3.55B3.66B3.66B+3.19%+46.97%-28.68%-33.56%-50.00%-57.27%-51.26%
13603188Jiangsu Yabang Dyestuff2.62+0.24+10.08%24.81M63.23M1.49B1.49B570.17M570.17M+14.91%+15.93%+9.62%+1.95%-34.50%-25.78%-38.06%
14000042Shenzhen Centralcon Investment Holding4.15+0.38+10.08%14.40M58.56M2.76B2.76B664.83M663.99M-1.66%+5.06%-4.16%+6.41%-27.07%-45.18%-27.70%
15600684Guangzhou Pearl River Development Group co.,Ltd.2.95+0.27+10.07%57.30M166.13M2.52B2.52B853.46M853.46M+11.32%+12.17%+10.07%+9.26%-13.74%-8.95%-14.99%
16600611Dazhong Transportation(Group)Co.,Ltd.4.27+0.39+10.05%195.72M815.12M10.09B6.68B2.36B1.56B+53.60%+53.05%+51.96%+48.26%+44.75%+42.81%+43.29%
17603032Delixi New Energy Technology12.95+1.18+10.03%12.74M157.46M3.04B2.98B234.52M230.12M+17.51%+13.30%-0.61%-27.17%-43.60%-61.84%-36.21%
18600686Xiamen King Long Motor Group9.11+0.83+10.02%84.00M750.52M6.53B6.53B717.05M717.05M+24.20%+24.37%+24.88%+21.87%+28.22%+2.19%+20.90%
19603095Zhejiang Yuejian Intelligent Equipment14.93+1.36+10.02%3.78M54.14M2.76B2.76B184.80M184.80M+17.10%+13.88%+9.46%-7.04%-13.50%+0.40%-6.51%
20605189Wuhu Fuchun Dye and Weave11.76+1.07+10.01%3.37M39.62M1.76B1.76B149.77M149.77M+11.15%+10.32%+6.52%-0.59%-28.99%-28.29%-26.73%
21605376Jiangsu Boqian New Materials Stock25.39+2.31+10.01%18.89M474.11M6.64B6.64B261.60M261.60M+21.95%+13.40%+15.30%+22.01%+1.12%-21.95%-9.39%
22603580AA Industrial Belting19.35+1.76+10.01%9.29M173.21M2.53B2.53B130.67M130.67M+10.70%+1.68%-6.25%-10.08%+30.39%+39.01%+29.95%
23002829BeiJing StarNeto Technology17.38+1.58+10.00%2.94M51.09M3.61B2.49B207.81M143.43M+41.07%+29.80%+21.28%-12.27%-27.67%-51.90%-35.72%
24600721Xinjiang Bai Hua Cun Pharma Tech6.05+0.55+10.00%33.49M200.08M2.31B2.31B381.99M381.99M+9.80%+4.31%+13.94%+12.24%-17.69%-9.43%-21.83%
25600250Nanjing Business & Tourism Corp.,Ltd.8.03+0.73+10.00%15.21M118.95M2.49B2.28B310.59M284.12M+10.61%+1.65%+2.69%-7.59%-33.25%+21.48%-32.01%
26002534Xizi Clean Energy Equipment Manufacturing10.80+0.98+9.98%4.26M45.93M7.98B7.89B739.21M730.82M+12.62%+7.89%-0.09%+10.20%-10.00%-35.14%-12.83%
27002811Shenzhen Cheng Chung Design7.17+0.65+9.97%6.95M48.59M1.95B1.77B272.05M247.20M+8.80%+7.66%+4.98%+23.71%-23.36%-9.30%-25.74%
28600650Shanghai Jin Jiang Online Network Service10.37+0.94+9.97%3.97M41.17M5.72B4.05B551.61M390.56M+44.23%+46.47%+41.09%+37.35%+6.47%+10.55%+8.36%
29000663Fujian Yongan Forestry4.53+0.41+9.95%13.26M58.25M1.53B1.39B336.68M306.30M+2.49%+8.11%+0.44%-18.23%-44.49%-62.16%-43.94%
30002160Jiang Su Alcha Aluminium Group3.10+0.28+9.93%11.18M34.67M3.20B2.46B1.03B793.53M+11.11%+14.39%+9.93%-19.27%-22.69%-23.65%-26.01%
31603389A-Zenith Home Furnishings5.21+0.47+9.92%16.12M81.22M1.37B1.37B262.75M262.75M+10.15%-0.19%-4.75%+15.01%-28.34%-3.87%-21.42%
32600626Shanghai Shenda2.67+0.24+9.88%14.07M37.54M3.53B2.28B1.32B852.29M+11.72%+10.33%+2.30%-0.37%-25.63%-23.71%-35.97%
33002489Yotrio Group2.67+0.24+9.88%15.70M41.89M5.79B5.01B2.17B1.87B+11.25%+12.66%+7.66%+7.23%-10.10%-34.40%-11.88%
34000816Jiangsu Nonghua Intelligent Agriculture Technology1.90+0.17+9.83%14.48M27.52M2.75B2.73B1.45B1.44B+25.00%+27.52%+7.95%-22.76%-34.93%-42.77%-37.09%
35000861Guangdong Highsun Group0.91+0.08+9.64%221.55M200.09M2.28B2.17B2.51B2.39B-4.21%+26.39%-22.88%-34.53%-53.33%-55.83%-54.50%
36300290Bringspring Science and Technology10.45+0.91+9.54%71.49M732.56M6.69B6.68B639.73M639.23M+11.65%+12.24%-8.81%+33.46%+83.98%+117.71%+71.59%
37603030Shanghai Trendzone Holding Group2.21+0.19+9.41%33.44M72.89M2.91B2.91B1.32B1.32B+16.32%+38.13%+38.99%-4.74%-16.60%+6.30%-21.35%
38688717SolaX Power Network Technology54.64+4.69+9.39%5.09M275.52M8.74B1.75B160.00M32.00M+13.08%+14.91%-10.97%-25.51%-46.14%-1.83%-1.83%
39300978WINBO-Dongjian Automotive Technology12.09+1.02+9.21%35.14M411.89M5.11B2.25B422.70M185.95M+35.23%+30.99%+23.75%+26.33%-3.36%-10.44%-10.64%
40300947Shanghai DOBE Cultural & Creative Industry Development18.08+1.50+9.05%19.32M350.26M2.78B1.72B153.60M95.29M+10.58%+26.43%+12.58%+76.91%+16.80%+23.84%+15.23%
41300198Fujian Superpipe1.26+0.10+8.62%79.44M103.82M1.30B1.14B1.03B908.17M0.00%+14.55%+5.88%-21.74%-53.85%-51.54%-53.16%
42603386Guangdong Champion14.52+1.13+8.44%29.02M402.40M4.74B4.74B326.32M326.32M+36.59%+16.35%+36.80%+44.13%+10.81%+31.00%+5.88%
43688287Guandian Defense Technology5.07+0.39+8.33%15.00M75.87M1.88B1.88B370.52M370.52M+12.92%-2.50%-2.69%-38.84%-45.07%-57.74%-48.32%
44301333R&G PharmaStudies40.32+3.09+8.30%3.71M149.65M3.87B2.29B96.00M56.73M+5.27%+20.68%+2.00%-27.17%-29.33%-19.44%-37.27%
45301024Shanghai HYP-ARCH Architectural Design Consultant20.87+1.58+8.19%2.84M58.44M1.33B370.18M63.59M17.74M+9.38%+5.19%+7.03%-0.52%-29.64%-18.51%-31.12%
46300209Youkeshu Technology2.51+0.19+8.19%8.56M21.86M1.06B991.13M422.11M394.87M+12.05%+13.06%+17.84%+3.29%-3.83%-12.85%-10.36%
47300387Hubei Forbon Technology6.60+0.49+8.02%22.70M149.24M1.91B1.91B289.06M288.96M+10.00%+10.18%+8.02%+13.99%-14.51%-8.59%-20.29%
48300491Shijiazhuang Tonhe Electronics Technologies15.12+1.12+8.00%10.54M157.22M2.63B2.33B174.04M154.41M+11.18%+5.29%-0.92%-16.46%-28.65%-50.05%-32.14%
49688302Hinova Pharmaceuticals Inc.27.44+1.99+7.82%1.26M33.77M2.72B2.00B99.02M72.72M+8.46%+16.47%-3.11%+2.77%-44.87%-48.72%-47.30%
50600325Zhuhai Huafa Properties6.50+0.47+7.79%62.43M399.19M17.89B16.71B2.75B2.57B+5.35%+6.04%-4.41%+9.43%0.00%-29.96%-4.97%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300167Shenzhen Dvision
1.79+0.30+20.13%17.72M30.88M645.38M614.44M360.55M343.26M+23.45%+36.64%+20.95%-14.76%-35.61%-37.19%-40.13%
2300713Shenzhen Increase Technology
16.42+2.74+20.03%24.81M382.89M2.61B1.42B158.72M86.63M+29.29%+35.48%+27.09%+30.21%-4.53%-29.04%-10.13%
3301007Dalian Demaishi Precision Technology
15.06+2.51+20.00%38.31M561.51M2.31B2.26B153.34M150.14M+27.30%+28.94%+27.95%+26.34%-3.65%-8.11%-10.14%
4300844Guangzhou S.P.I Design
29.52+4.92+20.00%3.78M107.36M1.91B494.76M64.64M16.76M+19.18%+11.40%+18.89%+42.68%-10.16%+1.27%-14.46%
5688429Changzhou Shichuang Energy
16.98+2.83+20.00%2.72M43.20M6.79B1.39B400.00M81.83M+10.40%+0.24%+7.43%+20.90%-19.39%-40.33%-19.70%
6301157Hangzhou Huasu Technology
37.52+6.25+19.99%3.53M126.09M2.25B775.17M60.00M20.66M+25.19%+15.09%+11.57%+25.28%-8.11%-33.51%-12.03%
7688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.
62.70+8.09+14.81%7.56M452.69M15.17B15.17B242.00M242.00M+14.48%+11.72%-1.83%-17.71%-33.77%-50.09%-32.40%
8300763Ginlong Technologies
58.65+6.33+12.10%21.97M1.24B23.50B18.86B400.69M321.53M+25.86%+40.85%+15.29%+2.62%-23.16%-45.34%-15.85%
9300825IAT Automobile Technology
12.77+1.36+11.92%53.46M646.59M6.36B6.08B498.04M475.83M+40.02%+31.79%+25.57%+11.04%+5.10%-30.82%-7.13%
10600297China Grand AutomotiveServices Group
0.96+0.09+10.34%647.70M617.84M7.96B7.96B8.29B8.29B0.00%+39.13%-14.29%-34.25%-41.46%-54.50%-44.19%
11002285Shenzhen Worldunion Group Incorporated
1.72+0.16+10.26%67.77M114.76M3.43B3.40B1.99B1.98B+7.50%+8.18%-0.58%+1.78%-25.86%-33.07%-28.63%
12600811Orient Group Incorporation
0.97+0.09+10.23%324.22M310.06M3.55B3.55B3.66B3.66B+3.19%+46.97%-28.68%-33.56%-50.00%-57.27%-51.26%
13603188Jiangsu Yabang Dyestuff
2.62+0.24+10.08%24.81M63.23M1.49B1.49B570.17M570.17M+14.91%+15.93%+9.62%+1.95%-34.50%-25.78%-38.06%
14000042Shenzhen Centralcon Investment Holding
4.15+0.38+10.08%14.40M58.56M2.76B2.76B664.83M663.99M-1.66%+5.06%-4.16%+6.41%-27.07%-45.18%-27.70%
15600684Guangzhou Pearl River Development Group co.,Ltd.
2.95+0.27+10.07%57.30M166.13M2.52B2.52B853.46M853.46M+11.32%+12.17%+10.07%+9.26%-13.74%-8.95%-14.99%
16600611Dazhong Transportation(Group)Co.,Ltd.
4.27+0.39+10.05%195.72M815.12M10.09B6.68B2.36B1.56B+53.60%+53.05%+51.96%+48.26%+44.75%+42.81%+43.29%
17603032Delixi New Energy Technology
12.95+1.18+10.03%12.74M157.46M3.04B2.98B234.52M230.12M+17.51%+13.30%-0.61%-27.17%-43.60%-61.84%-36.21%
18600686Xiamen King Long Motor Group
9.11+0.83+10.02%84.00M750.52M6.53B6.53B717.05M717.05M+24.20%+24.37%+24.88%+21.87%+28.22%+2.19%+20.90%
19603095Zhejiang Yuejian Intelligent Equipment
14.93+1.36+10.02%3.78M54.14M2.76B2.76B184.80M184.80M+17.10%+13.88%+9.46%-7.04%-13.50%+0.40%-6.51%
20605189Wuhu Fuchun Dye and Weave
11.76+1.07+10.01%3.37M39.62M1.76B1.76B149.77M149.77M+11.15%+10.32%+6.52%-0.59%-28.99%-28.29%-26.73%
21605376Jiangsu Boqian New Materials Stock
25.39+2.31+10.01%18.89M474.11M6.64B6.64B261.60M261.60M+21.95%+13.40%+15.30%+22.01%+1.12%-21.95%-9.39%
22603580AA Industrial Belting
19.35+1.76+10.01%9.29M173.21M2.53B2.53B130.67M130.67M+10.70%+1.68%-6.25%-10.08%+30.39%+39.01%+29.95%
23002829BeiJing StarNeto Technology
17.38+1.58+10.00%2.94M51.09M3.61B2.49B207.81M143.43M+41.07%+29.80%+21.28%-12.27%-27.67%-51.90%-35.72%
24600721Xinjiang Bai Hua Cun Pharma Tech
6.05+0.55+10.00%33.49M200.08M2.31B2.31B381.99M381.99M+9.80%+4.31%+13.94%+12.24%-17.69%-9.43%-21.83%
25600250Nanjing Business & Tourism Corp.,Ltd.
8.03+0.73+10.00%15.21M118.95M2.49B2.28B310.59M284.12M+10.61%+1.65%+2.69%-7.59%-33.25%+21.48%-32.01%
26002534Xizi Clean Energy Equipment Manufacturing
10.80+0.98+9.98%4.26M45.93M7.98B7.89B739.21M730.82M+12.62%+7.89%-0.09%+10.20%-10.00%-35.14%-12.83%
27002811Shenzhen Cheng Chung Design
7.17+0.65+9.97%6.95M48.59M1.95B1.77B272.05M247.20M+8.80%+7.66%+4.98%+23.71%-23.36%-9.30%-25.74%
28600650Shanghai Jin Jiang Online Network Service
10.37+0.94+9.97%3.97M41.17M5.72B4.05B551.61M390.56M+44.23%+46.47%+41.09%+37.35%+6.47%+10.55%+8.36%
29000663Fujian Yongan Forestry
4.53+0.41+9.95%13.26M58.25M1.53B1.39B336.68M306.30M+2.49%+8.11%+0.44%-18.23%-44.49%-62.16%-43.94%
30002160Jiang Su Alcha Aluminium Group
3.10+0.28+9.93%11.18M34.67M3.20B2.46B1.03B793.53M+11.11%+14.39%+9.93%-19.27%-22.69%-23.65%-26.01%
31603389A-Zenith Home Furnishings
5.21+0.47+9.92%16.12M81.22M1.37B1.37B262.75M262.75M+10.15%-0.19%-4.75%+15.01%-28.34%-3.87%-21.42%
32600626Shanghai Shenda
2.67+0.24+9.88%14.07M37.54M3.53B2.28B1.32B852.29M+11.72%+10.33%+2.30%-0.37%-25.63%-23.71%-35.97%
33002489Yotrio Group
2.67+0.24+9.88%15.70M41.89M5.79B5.01B2.17B1.87B+11.25%+12.66%+7.66%+7.23%-10.10%-34.40%-11.88%
34000816Jiangsu Nonghua Intelligent Agriculture Technology
1.90+0.17+9.83%14.48M27.52M2.75B2.73B1.45B1.44B+25.00%+27.52%+7.95%-22.76%-34.93%-42.77%-37.09%
35000861Guangdong Highsun Group
0.91+0.08+9.64%221.55M200.09M2.28B2.17B2.51B2.39B-4.21%+26.39%-22.88%-34.53%-53.33%-55.83%-54.50%
36300290Bringspring Science and Technology
10.45+0.91+9.54%71.49M732.56M6.69B6.68B639.73M639.23M+11.65%+12.24%-8.81%+33.46%+83.98%+117.71%+71.59%
37603030Shanghai Trendzone Holding Group
2.21+0.19+9.41%33.44M72.89M2.91B2.91B1.32B1.32B+16.32%+38.13%+38.99%-4.74%-16.60%+6.30%-21.35%
38688717SolaX Power Network Technology
54.64+4.69+9.39%5.09M275.52M8.74B1.75B160.00M32.00M+13.08%+14.91%-10.97%-25.51%-46.14%-1.83%-1.83%
39300978WINBO-Dongjian Automotive Technology
12.09+1.02+9.21%35.14M411.89M5.11B2.25B422.70M185.95M+35.23%+30.99%+23.75%+26.33%-3.36%-10.44%-10.64%
40300947Shanghai DOBE Cultural & Creative Industry Development
18.08+1.50+9.05%19.32M350.26M2.78B1.72B153.60M95.29M+10.58%+26.43%+12.58%+76.91%+16.80%+23.84%+15.23%
41300198Fujian Superpipe
1.26+0.10+8.62%79.44M103.82M1.30B1.14B1.03B908.17M0.00%+14.55%+5.88%-21.74%-53.85%-51.54%-53.16%
42603386Guangdong Champion
14.52+1.13+8.44%29.02M402.40M4.74B4.74B326.32M326.32M+36.59%+16.35%+36.80%+44.13%+10.81%+31.00%+5.88%
43688287Guandian Defense Technology
5.07+0.39+8.33%15.00M75.87M1.88B1.88B370.52M370.52M+12.92%-2.50%-2.69%-38.84%-45.07%-57.74%-48.32%
44301333R&G PharmaStudies
40.32+3.09+8.30%3.71M149.65M3.87B2.29B96.00M56.73M+5.27%+20.68%+2.00%-27.17%-29.33%-19.44%-37.27%
45301024Shanghai HYP-ARCH Architectural Design Consultant
20.87+1.58+8.19%2.84M58.44M1.33B370.18M63.59M17.74M+9.38%+5.19%+7.03%-0.52%-29.64%-18.51%-31.12%
46300209Youkeshu Technology
2.51+0.19+8.19%8.56M21.86M1.06B991.13M422.11M394.87M+12.05%+13.06%+17.84%+3.29%-3.83%-12.85%-10.36%
47300387Hubei Forbon Technology
6.60+0.49+8.02%22.70M149.24M1.91B1.91B289.06M288.96M+10.00%+10.18%+8.02%+13.99%-14.51%-8.59%-20.29%
48300491Shijiazhuang Tonhe Electronics Technologies
15.12+1.12+8.00%10.54M157.22M2.63B2.33B174.04M154.41M+11.18%+5.29%-0.92%-16.46%-28.65%-50.05%-32.14%
49688302Hinova Pharmaceuticals Inc.
27.44+1.99+7.82%1.26M33.77M2.72B2.00B99.02M72.72M+8.46%+16.47%-3.11%+2.77%-44.87%-48.72%-47.30%
50600325Zhuhai Huafa Properties
6.50+0.47+7.79%62.43M399.19M17.89B16.71B2.75B2.57B+5.35%+6.04%-4.41%+9.43%0.00%-29.96%-4.97%