OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1873167XINGANJIANG13.09+3.02+29.99%9.14M112.78M927.57M257.19M70.86M19.65M+28.84%+36.35%+37.79%+26.96%+2.03%+44.64%-18.90%
2300267Hunan Er-kang Pharmaceutical2.69+0.45+20.09%113.52M291.03M5.55B3.83B2.06B1.42B+20.63%+29.33%+25.12%+3.07%+19.03%-18.48%-16.20%
3300839Ningbo Bohui Chemical Technology6.64+1.11+20.07%13.88M85.04M1.63B1.59B245.48M240.21M+16.08%+25.05%+17.94%-14.21%-8.03%-43.78%-35.09%
4300615Xdc Industries(Shenzhen)Limited13.55+2.26+20.02%41.20M534.00M2.61B1.77B192.38M130.69M+44.46%+59.98%+46.49%+34.16%+48.74%-13.64%-13.75%
5301507Hangzhou Minsheng Healthcare16.43+2.74+20.01%20.85M330.70M5.86B1.46B356.55M89.14M+21.52%+25.90%+26.58%+26.48%+42.25%+65.96%+0.18%
6301065Zhejiang Benli Technology22.01+3.67+20.01%13.51M287.74M2.33B1.00B106.02M45.63M+32.59%+38.25%+36.37%+18.06%+68.37%+2.22%-2.84%
7300647Shenzhen Fluence Technology PLC.5.42+0.90+19.91%80.92M413.61M2.48B2.38B457.32M439.15M+14.83%+26.93%+12.22%+19.65%+59.41%-20.88%-15.58%
8300189Hainan Shennong Seed Industry Technology2.35+0.39+19.90%152.12M330.35M2.41B2.08B1.02B886.25M+21.13%+29.83%+19.90%-6.00%-8.20%-34.54%-28.57%
9300029Jiangsu Huasheng Tianlong Photoelectric4.52+0.58+14.72%14.95M66.57M906.29M905.63M200.51M200.36M+17.10%+22.16%+31.78%+0.22%+12.72%-32.84%-36.69%
10300426Zhejiang Talent Television and Film8.19+0.97+13.43%39.40M320.71M3.32B3.25B404.86M396.36M+18.18%+23.90%+21.88%+0.99%+19.56%-30.94%-25.75%
11831087QIULE SEEDS6.78+0.74+12.25%7.98M52.13M1.12B1.09B165.20M160.56M+10.97%+14.53%+12.81%-1.74%-25.08%-1.17%-40.79%
12300511Shanghai Xuerong Bio-Technology3.07+0.31+11.23%52.32M153.98M1.53B1.28B498.80M418.03M+6.23%+24.29%+16.29%-26.20%-7.53%-57.06%-42.62%
13300147Xiangxue Pharmaceutical9.32+0.89+10.56%216.95M2.03B6.16B6.13B661.28M657.39M+91.38%+186.77%+168.59%+128.99%+185.89%+75.85%+80.97%
14300261ABA Chemicals Corporation5.88+0.56+10.53%49.64M291.66M5.66B5.51B963.31M937.08M+10.73%+19.03%+10.53%-11.04%+14.40%-34.45%-21.18%
15300111Zhejiang Sunflower Great Health2.42+0.23+10.50%93.38M225.08M3.12B2.71B1.29B1.12B+10.50%+20.40%+2.54%+0.41%+18.05%-20.92%-20.39%
16000820Shenwu Energy Saving2.49+0.23+10.18%15.37M36.80M1.59B716.27M637.25M287.66M+8.26%+19.14%+15.28%-17.00%-26.98%-35.82%-36.64%
17600107Hubei Mailyard Share3.69+0.34+10.15%8.96M32.71M1.33B1.33B360.00M360.00M+17.89%+29.47%+23.41%-19.78%+0.54%-34.92%-39.71%
18002647Rendong Holdings3.70+0.34+10.12%34.34M122.99M2.07B2.07B559.94M559.94M+6.94%+8.82%+14.20%-8.42%-6.33%-36.86%-46.61%
19000597Northeast Pharmaceutical Group5.35+0.49+10.08%15.07M80.64M7.65B7.50B1.43B1.40B+33.08%+41.16%+35.44%+13.59%+34.76%+1.71%+1.90%
20000702Hunan Zhenghong Science And Technology Develop4.92+0.45+10.07%28.66M136.48M1.71B1.31B346.62M266.63M+14.69%+24.24%+21.18%+0.41%+35.54%-18.14%-21.53%
21002695Jiangxi Huangshanghuang Group Food7.33+0.67+10.06%17.33M120.62M4.08B3.40B556.95M464.35M+15.98%+20.56%+12.60%-9.28%-1.21%-35.98%-28.77%
22000995Gansu Huangtai Wine-Marketing Industry9.08+0.83+10.06%9.95M86.17M1.61B1.61B177.41M177.41M+12.24%+13.78%+17.77%-15.30%-15.38%-46.30%-47.82%
23600280Nanjing Central Emporium(Group)Stocks3.83+0.35+10.06%201.07M709.17M4.32B4.32B1.13B1.13B+61.60%+72.52%+65.80%+41.85%+52.59%-26.20%+1.32%
24002059Yunnan Tourism5.80+0.53+10.06%52.17M292.85M5.87B5.47B1.01B943.86M+10.48%+28.32%+19.83%+13.50%+32.72%-10.91%+3.76%
25002285Shenzhen Worldunion Group Incorporated1.97+0.18+10.06%147.29M285.29M3.93B3.89B1.99B1.98B+20.86%+28.76%+26.28%+1.55%+18.67%-34.33%-18.26%
26000011ShenZhen Properties & Resources Development(Group)Ltd.8.54+0.78+10.05%28.55M242.22M5.09B4.50B595.98M526.48M+14.48%+17.79%+13.41%+3.79%+12.69%-14.24%-0.09%
27002248Weihai Huadong Automation6.90+0.63+10.05%28.70M187.98M2.12B2.12B307.50M307.50M+3.29%+12.38%+20.84%+10.22%+36.09%-18.34%-15.34%
28300981Zhonghong Pulin Medical Products10.85+0.99+10.04%23.20M264.15M4.23B3.88B390.01M357.43M+16.17%+22.18%+13.26%-8.91%+23.41%-27.04%-30.10%
29600192Lanzhou Greatwall Electrical5.48+0.50+10.04%83.37M439.78M2.42B2.42B441.75M441.75M+26.85%+34.31%+29.25%+24.26%+57.02%-5.84%-11.47%
30000952Hubei Guangji Pharmaceutical5.81+0.53+10.04%24.66M141.19M2.03B2.00B349.86M343.99M+10.67%+21.29%+16.43%-5.83%+22.57%-25.70%-27.28%
31603558Zhejiang Jasan Holding Group8.99+0.82+10.04%14.51M124.19M3.32B3.32B369.08M369.08M+8.05%+7.02%-4.56%-26.61%+7.77%+12.07%-4.78%
32600265Yunnan Jinggu Forestry15.24+1.39+10.04%3.31M49.16M1.98B1.98B129.80M129.80M+8.55%+12.81%+9.64%-12.41%+1.74%-8.36%-15.99%
33002556Anhui Huilong Agricultural Means of Production5.16+0.47+10.02%10.62M54.78M4.88B4.81B946.52M931.85M+10.26%+15.18%+0.39%+1.46%+27.86%-32.16%-9.25%
34002030Daan Gene Co.,Ltd.5.71+0.52+10.02%26.93M151.36M8.01B8.01B1.40B1.40B+12.18%+18.71%+13.52%-17.78%-24.12%-43.33%-40.92%
35603079Zhejiang Shengda Bio-Pharm13.40+1.22+10.02%10.23M135.76M2.29B2.29B171.19M171.19M+11.95%+20.61%+18.06%+7.80%+59.32%+2.99%-7.65%
36002890Shandong Hongyu Precision Machinery9.24+0.84+10.00%8.67M78.25M1.57B1.49B169.88M161.48M+4.17%+25.03%+18.61%-3.67%+32.73%-17.84%-21.75%
37002102HuBei NengTer Technology3.08+0.28+10.00%44.03M135.62M8.11B7.18B2.63B2.33B+17.56%+27.27%+27.80%+17.56%+50.24%-4.94%+13.65%
38600157Wintime Energy1.21+0.11+10.00%587.57M709.77M26.88B26.88B22.22B22.22B+6.14%+2.54%+0.83%-9.70%-6.92%-15.38%-11.68%
39600768Ningbo Fubang Jingye Group7.48+0.68+10.00%1.96M14.63M1.00B1.00B133.75M133.75M+8.88%+17.43%+9.36%-14.12%+8.25%-32.73%-36.88%
40600889Nanjing Chemical Fibre5.28+0.48+10.00%27.55M139.85M1.93B1.93B366.35M366.35M+6.88%+13.55%+2.33%-15.65%+56.68%+3.13%-8.33%
41600216Zhejiang Medicine16.40+1.49+9.99%59.58M958.33M15.77B15.77B961.64M961.63M+10.74%+31.94%+45.13%+53.27%+85.52%+47.48%+55.01%
42000586Sichuan Huiyuan Optical Communications8.59+0.78+9.99%5.74M49.34M1.66B1.66B193.44M193.44M+15.92%+25.22%+14.99%-5.81%+25.40%-37.93%-31.72%
43600696Shanghai Guijiu8.37+0.76+9.99%24.94M197.77M2.80B2.80B334.47M334.47M+22.01%+38.35%+27.01%-24.59%-20.51%-67.32%-53.47%
44600187Heilongjiang Interchina Water Treatment2.98+0.27+9.96%241.44M691.00M4.81B4.81B1.61B1.61B+20.16%+30.70%+106.94%+33.04%+33.63%+4.93%+12.88%
45000713Hefei Fengle Seed6.07+0.55+9.96%18.60M108.99M3.73B3.73B614.01M614.01M+10.77%+16.06%+13.88%-4.56%-4.56%-33.59%-20.65%
46601933Yonghui Superstores2.76+0.25+9.96%393.02M1.05B25.05B25.05B9.08B9.08B+24.32%+27.19%+26.03%+15.00%+12.65%-19.53%-2.13%
47002072Kairuide Holding4.64+0.42+9.95%4.85M22.49M1.71B1.19B367.68M257.21M+51.14%+69.34%+60.00%+17.77%+33.72%-28.73%-24.43%
48603716Thalys Medical Technology Group Corporation.6.96+0.63+9.95%31.88M214.65M1.40B1.40B201.32M201.32M-1.28%+12.08%+25.86%-4.53%+8.41%-33.84%-37.24%
49603389A-Zenith Home Furnishings5.75+0.52+9.94%27.10M154.49M1.51B1.51B262.75M262.75M+8.90%+21.05%+21.31%+11.22%+48.58%0.00%-13.27%
50605188Jiangxi Guoguang Commercial Chains7.30+0.66+9.94%16.78M115.34M3.62B3.62B495.58M495.58M-7.59%-7.24%-9.32%+0.27%+31.06%-35.00%-14.12%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1873167XINGANJIANG
13.09+3.02+29.99%9.14M112.78M927.57M257.19M70.86M19.65M+28.84%+36.35%+37.79%+26.96%+2.03%+44.64%-18.90%
2300267Hunan Er-kang Pharmaceutical
2.69+0.45+20.09%113.52M291.03M5.55B3.83B2.06B1.42B+20.63%+29.33%+25.12%+3.07%+19.03%-18.48%-16.20%
3300839Ningbo Bohui Chemical Technology
6.64+1.11+20.07%13.88M85.04M1.63B1.59B245.48M240.21M+16.08%+25.05%+17.94%-14.21%-8.03%-43.78%-35.09%
4300615Xdc Industries(Shenzhen)Limited
13.55+2.26+20.02%41.20M534.00M2.61B1.77B192.38M130.69M+44.46%+59.98%+46.49%+34.16%+48.74%-13.64%-13.75%
5301507Hangzhou Minsheng Healthcare
16.43+2.74+20.01%20.85M330.70M5.86B1.46B356.55M89.14M+21.52%+25.90%+26.58%+26.48%+42.25%+65.96%+0.18%
6301065Zhejiang Benli Technology
22.01+3.67+20.01%13.51M287.74M2.33B1.00B106.02M45.63M+32.59%+38.25%+36.37%+18.06%+68.37%+2.22%-2.84%
7300647Shenzhen Fluence Technology PLC.
5.42+0.90+19.91%80.92M413.61M2.48B2.38B457.32M439.15M+14.83%+26.93%+12.22%+19.65%+59.41%-20.88%-15.58%
8300189Hainan Shennong Seed Industry Technology
2.35+0.39+19.90%152.12M330.35M2.41B2.08B1.02B886.25M+21.13%+29.83%+19.90%-6.00%-8.20%-34.54%-28.57%
9300029Jiangsu Huasheng Tianlong Photoelectric
4.52+0.58+14.72%14.95M66.57M906.29M905.63M200.51M200.36M+17.10%+22.16%+31.78%+0.22%+12.72%-32.84%-36.69%
10300426Zhejiang Talent Television and Film
8.19+0.97+13.43%39.40M320.71M3.32B3.25B404.86M396.36M+18.18%+23.90%+21.88%+0.99%+19.56%-30.94%-25.75%
11831087QIULE SEEDS
6.78+0.74+12.25%7.98M52.13M1.12B1.09B165.20M160.56M+10.97%+14.53%+12.81%-1.74%-25.08%-1.17%-40.79%
12300511Shanghai Xuerong Bio-Technology
3.07+0.31+11.23%52.32M153.98M1.53B1.28B498.80M418.03M+6.23%+24.29%+16.29%-26.20%-7.53%-57.06%-42.62%
13300147Xiangxue Pharmaceutical
9.32+0.89+10.56%216.95M2.03B6.16B6.13B661.28M657.39M+91.38%+186.77%+168.59%+128.99%+185.89%+75.85%+80.97%
14300261ABA Chemicals Corporation
5.88+0.56+10.53%49.64M291.66M5.66B5.51B963.31M937.08M+10.73%+19.03%+10.53%-11.04%+14.40%-34.45%-21.18%
15300111Zhejiang Sunflower Great Health
2.42+0.23+10.50%93.38M225.08M3.12B2.71B1.29B1.12B+10.50%+20.40%+2.54%+0.41%+18.05%-20.92%-20.39%
16000820Shenwu Energy Saving
2.49+0.23+10.18%15.37M36.80M1.59B716.27M637.25M287.66M+8.26%+19.14%+15.28%-17.00%-26.98%-35.82%-36.64%
17600107Hubei Mailyard Share
3.69+0.34+10.15%8.96M32.71M1.33B1.33B360.00M360.00M+17.89%+29.47%+23.41%-19.78%+0.54%-34.92%-39.71%
18002647Rendong Holdings
3.70+0.34+10.12%34.34M122.99M2.07B2.07B559.94M559.94M+6.94%+8.82%+14.20%-8.42%-6.33%-36.86%-46.61%
19000597Northeast Pharmaceutical Group
5.35+0.49+10.08%15.07M80.64M7.65B7.50B1.43B1.40B+33.08%+41.16%+35.44%+13.59%+34.76%+1.71%+1.90%
20000702Hunan Zhenghong Science And Technology Develop
4.92+0.45+10.07%28.66M136.48M1.71B1.31B346.62M266.63M+14.69%+24.24%+21.18%+0.41%+35.54%-18.14%-21.53%
21002695Jiangxi Huangshanghuang Group Food
7.33+0.67+10.06%17.33M120.62M4.08B3.40B556.95M464.35M+15.98%+20.56%+12.60%-9.28%-1.21%-35.98%-28.77%
22000995Gansu Huangtai Wine-Marketing Industry
9.08+0.83+10.06%9.95M86.17M1.61B1.61B177.41M177.41M+12.24%+13.78%+17.77%-15.30%-15.38%-46.30%-47.82%
23600280Nanjing Central Emporium(Group)Stocks
3.83+0.35+10.06%201.07M709.17M4.32B4.32B1.13B1.13B+61.60%+72.52%+65.80%+41.85%+52.59%-26.20%+1.32%
24002059Yunnan Tourism
5.80+0.53+10.06%52.17M292.85M5.87B5.47B1.01B943.86M+10.48%+28.32%+19.83%+13.50%+32.72%-10.91%+3.76%
25002285Shenzhen Worldunion Group Incorporated
1.97+0.18+10.06%147.29M285.29M3.93B3.89B1.99B1.98B+20.86%+28.76%+26.28%+1.55%+18.67%-34.33%-18.26%
26000011ShenZhen Properties & Resources Development(Group)Ltd.
8.54+0.78+10.05%28.55M242.22M5.09B4.50B595.98M526.48M+14.48%+17.79%+13.41%+3.79%+12.69%-14.24%-0.09%
27002248Weihai Huadong Automation
6.90+0.63+10.05%28.70M187.98M2.12B2.12B307.50M307.50M+3.29%+12.38%+20.84%+10.22%+36.09%-18.34%-15.34%
28300981Zhonghong Pulin Medical Products
10.85+0.99+10.04%23.20M264.15M4.23B3.88B390.01M357.43M+16.17%+22.18%+13.26%-8.91%+23.41%-27.04%-30.10%
29600192Lanzhou Greatwall Electrical
5.48+0.50+10.04%83.37M439.78M2.42B2.42B441.75M441.75M+26.85%+34.31%+29.25%+24.26%+57.02%-5.84%-11.47%
30000952Hubei Guangji Pharmaceutical
5.81+0.53+10.04%24.66M141.19M2.03B2.00B349.86M343.99M+10.67%+21.29%+16.43%-5.83%+22.57%-25.70%-27.28%
31603558Zhejiang Jasan Holding Group
8.99+0.82+10.04%14.51M124.19M3.32B3.32B369.08M369.08M+8.05%+7.02%-4.56%-26.61%+7.77%+12.07%-4.78%
32600265Yunnan Jinggu Forestry
15.24+1.39+10.04%3.31M49.16M1.98B1.98B129.80M129.80M+8.55%+12.81%+9.64%-12.41%+1.74%-8.36%-15.99%
33002556Anhui Huilong Agricultural Means of Production
5.16+0.47+10.02%10.62M54.78M4.88B4.81B946.52M931.85M+10.26%+15.18%+0.39%+1.46%+27.86%-32.16%-9.25%
34002030Daan Gene Co.,Ltd.
5.71+0.52+10.02%26.93M151.36M8.01B8.01B1.40B1.40B+12.18%+18.71%+13.52%-17.78%-24.12%-43.33%-40.92%
35603079Zhejiang Shengda Bio-Pharm
13.40+1.22+10.02%10.23M135.76M2.29B2.29B171.19M171.19M+11.95%+20.61%+18.06%+7.80%+59.32%+2.99%-7.65%
36002890Shandong Hongyu Precision Machinery
9.24+0.84+10.00%8.67M78.25M1.57B1.49B169.88M161.48M+4.17%+25.03%+18.61%-3.67%+32.73%-17.84%-21.75%
37002102HuBei NengTer Technology
3.08+0.28+10.00%44.03M135.62M8.11B7.18B2.63B2.33B+17.56%+27.27%+27.80%+17.56%+50.24%-4.94%+13.65%
38600157Wintime Energy
1.21+0.11+10.00%587.57M709.77M26.88B26.88B22.22B22.22B+6.14%+2.54%+0.83%-9.70%-6.92%-15.38%-11.68%
39600768Ningbo Fubang Jingye Group
7.48+0.68+10.00%1.96M14.63M1.00B1.00B133.75M133.75M+8.88%+17.43%+9.36%-14.12%+8.25%-32.73%-36.88%
40600889Nanjing Chemical Fibre
5.28+0.48+10.00%27.55M139.85M1.93B1.93B366.35M366.35M+6.88%+13.55%+2.33%-15.65%+56.68%+3.13%-8.33%
41600216Zhejiang Medicine
16.40+1.49+9.99%59.58M958.33M15.77B15.77B961.64M961.63M+10.74%+31.94%+45.13%+53.27%+85.52%+47.48%+55.01%
42000586Sichuan Huiyuan Optical Communications
8.59+0.78+9.99%5.74M49.34M1.66B1.66B193.44M193.44M+15.92%+25.22%+14.99%-5.81%+25.40%-37.93%-31.72%
43600696Shanghai Guijiu
8.37+0.76+9.99%24.94M197.77M2.80B2.80B334.47M334.47M+22.01%+38.35%+27.01%-24.59%-20.51%-67.32%-53.47%
44600187Heilongjiang Interchina Water Treatment
2.98+0.27+9.96%241.44M691.00M4.81B4.81B1.61B1.61B+20.16%+30.70%+106.94%+33.04%+33.63%+4.93%+12.88%
45000713Hefei Fengle Seed
6.07+0.55+9.96%18.60M108.99M3.73B3.73B614.01M614.01M+10.77%+16.06%+13.88%-4.56%-4.56%-33.59%-20.65%
46601933Yonghui Superstores
2.76+0.25+9.96%393.02M1.05B25.05B25.05B9.08B9.08B+24.32%+27.19%+26.03%+15.00%+12.65%-19.53%-2.13%
47002072Kairuide Holding
4.64+0.42+9.95%4.85M22.49M1.71B1.19B367.68M257.21M+51.14%+69.34%+60.00%+17.77%+33.72%-28.73%-24.43%
48603716Thalys Medical Technology Group Corporation.
6.96+0.63+9.95%31.88M214.65M1.40B1.40B201.32M201.32M-1.28%+12.08%+25.86%-4.53%+8.41%-33.84%-37.24%
49603389A-Zenith Home Furnishings
5.75+0.52+9.94%27.10M154.49M1.51B1.51B262.75M262.75M+8.90%+21.05%+21.31%+11.22%+48.58%0.00%-13.27%
50605188Jiangxi Guoguang Commercial Chains
7.30+0.66+9.94%16.78M115.34M3.62B3.62B495.58M495.58M-7.59%-7.24%-9.32%+0.27%+31.06%-35.00%-14.12%