AU Stock market - Real-time quotes

1 IOZ iShares Core S&P/ASX 200 ETF

33.560 +0.75% +0.250 1.05M 35.12M 6.31B Non-Leveraged 0.55% 1.26% 4.88 0.00%

2 VAS Vanguard Australian Shares ETF

103.390 +0.84% +0.860 256.10K 26.41M 38.57B Non-Leveraged 0.15% 1.29% 0.79 0.00%

3 NDQ BetaShares NASDAQ 100 ETF

51.740 +1.87% +0.950 374.01K 19.29M 6.48B Non-Leveraged 0.31% 0.51% 1.43 0.00%

4 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF

26.040 +0.04% +0.010 740.80K 19.28M 1.51B Non-Leveraged 1.27% 0.08% 3.42 0.00%

5 AAA BetaShares Aus High Interest Cash ETF

50.200 +0.02% +0.010 312.48K 15.69M 3.59B Non-Leveraged 0.44% 0.02% 1.27 0.00%

6 IVV iShares S&P 500 ETF

63.730 +0.63% +0.400 246.26K 15.65M 8.43B Non-Leveraged 0.14% 0.44% 0.64 0.00%

7 A200 BetaShares Australia 200 ETF

139.490 +0.81% +1.120 107.39K 14.94M 6.23B Non-Leveraged 0.24% 1.27% 0.79 0.00%

8 QUAL Vaneck MSCI International Quality ETF

58.680 +0.24% +0.140 237.96K 13.96M 7.16B Non-Leveraged 0.20% 0.62% 1.50 0.00%

9 VGS Vanguard MSCI Intl ETF

140.880 +0.51% +0.720 96.87K 13.61M 40.13B Non-Leveraged 0.13% 0.61% 0.57 0.00%

10 IZZ iShares China Large-Cap ETF (AU)

48.160 -0.82% -0.400 205.19K 9.91M 318.33M Non-Leveraged 3.16% 0.95% 1.46 0.00%

11 GEAR BetaShares Geared Australian Equity ETF

32.520 +2.04% +0.650 239.23K 7.68M 485.25M 0.58x 1.60% 3.04% 1.56 0.00%

12 SUBD VanEck Australian Sbdntd Dbt ETF

25.240 +0.12% +0.030 286.04K 7.22M 2.10B Non-Leveraged 0.34% 0.08% 0.76 0.00%

13 IOO iShares Global 100 ETF (AU)

161.250 +0.79% +1.270 41.78K 6.72M 0.00 Non-Leveraged 0.15% 1.15% 1.21 0.00%

14 STW SPDR® S&P/ASX 200 ETF

75.310 +0.83% +0.620 88.29K 6.63M 5.66B Non-Leveraged 0.12% 1.30% 1.28 0.00%

15 VHY Vanguard Australian Shares High Yld ETF

75.680 +0.85% +0.640 86.53K 6.53M 5.72B Non-Leveraged 0.15% 1.17% 1.46 0.00%

16 MGOC Magellan Globle Fund Open Class

3.450 +0.88% +0.030 1.62M 5.59M 8.31B Non-Leveraged 0.07% 0.59% 0.99 0.00%

17 HBRD Betashares Active Australian Hybrids

10.150 0.00% 0.000 514.16K 5.22M 2.34B Non-Leveraged 0.22% 0.20% 0.87 0.00%

18 IWLD iShares Core MSCI Wld Ex Aus ESG ETF

62.300 +0.44% +0.270 75.64K 4.70M 2.01M Non-Leveraged 0.41% 2.48% 1.28 0.00%

19 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF

9.890 -0.10% -0.010 466.68K 4.62M 507.07M Non-Leveraged 0.91% 0.30% 2.72 0.00%

20 VBTC VanEck Bitcoin ETF

34.260 +2.45% +0.820 135.41K 4.61M 186.85M Non-Leveraged 2.35% 2.57% 1.04 0.00%

21 BBUS BetaShares US Eqs Strong Bear H CcyH ETF

4.110 -0.72% -0.030 1.11M 4.58M 137.70M -2x 3.35% 0.48% 3.62 0.00%

22 MVW VanEck Australian Equal Wt ETF

38.040 +0.66% +0.250 119.68K 4.54M 2.58B Non-Leveraged 0.18% 1.09% 1.59 0.00%

23 IHVV iShares S&P 500 AUD Hedged ETF

55.670 +0.27% +0.150 77.35K 4.31M 2.12B Non-Leveraged 0.20% 0.31% 1.80 0.00%

24 HNDQ Betashares Nasdaq 100 Currency H ETF

44.700 +1.45% +0.640 94.89K 4.24M 6.48B Non-Leveraged 0.84% 0.18% 2.05 0.00%

25 FANG Global X FANG+ ETF

33.670 +2.97% +0.970 120.10K 4.04M 1.04B Non-Leveraged 0.38% 0.49% 0.85 0.00%

26 BBOZ BetaShares Australian Eqs Strong BrH ETF

25.430 -2.12% -0.550 147.19K 3.76M 281.16M -2x 1.34% 2.93% 0.79 0.00%

27 VAP Vanguard Australian Property Secs ETF

97.530 +1.33% +1.280 38.34K 3.73M 6.31B Non-Leveraged 0.12% 1.50% 0.91 0.00%

28 IAF iShares Core Composite Bond ETF

101.750 +0.12% +0.120 35.31K 3.60M 2.80B Non-Leveraged 0.13% 0.29% 0.95 0.00%

29 VGAD Vanguard MSCI Intl (Hdg) ETF

109.120 +0.12% +0.130 31.09K 3.39M 3.72B Non-Leveraged 0.08% 0.40% 1.05 0.00%

30 BSUB Betashares AUS Mjr Bk Subordntd Dbt ETF

25.500 +0.04% +0.010 122.58K 3.13M 119.60M Non-Leveraged 2.61% 0.12% 3.18 0.00%

31 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF

48.970 -0.08% -0.040 62.82K 3.08M 1.58B Non-Leveraged 0.20% 2.35% 1.17 0.00%

32 VBND Vanguard Global Aggregate Bd Hdg ETF

42.130 -0.09% -0.040 72.05K 3.04M 9.79B Non-Leveraged 0.15% 0.10% 0.45 0.00%

33 QLTY BetaShares Global Quality Leaders ETF

32.070 +0.85% +0.270 76.04K 2.43M 699.42M Non-Leveraged 0.35% 1.29% 1.43 0.00%

34 LPGD Loftus Peak Global Disruption Fund

5.380 +1.32% +0.070 448.82K 2.41M 633.16M Non-Leveraged 0.38% 0.75% 0.86 0.00%

35 QUS BetaShares S&P 500 Equal Weight ETF

53.460 +0.06% +0.030 43.53K 2.32M 743.60M Non-Leveraged 0.48% 0.69% 1.00 0.00%

36 QSML VanEck MSCI Intl Sm Com Qual ETF

31.650 +0.06% +0.020 73.25K 2.31M 1.43B Non-Leveraged 0.16% 1.08% 0.61 0.00%

37 USTB Global X US Treasury Bond ETF

9.220 +0.22% +0.020 250.61K 2.31M 791.02M Non-Leveraged 0.29% 0.22% 2.62 0.00%

38 VAF Vanguard Australian Fixed Interest ETF

45.820 +0.22% +0.100 50.30K 2.30M 8.16B Non-Leveraged 0.10% 0.33% 0.33 0.00%

39 VDGR Vanguard Diversified Growth ETF

63.520 +0.38% +0.240 35.26K 2.24M 11.79B Non-Leveraged 0.23% 0.55% 1.83 0.00%

40 VDHG Vanguard Diversified High Growth ETF

69.690 +0.53% +0.370 32.16K 2.24M 10.44B Non-Leveraged 0.08% 0.84% 0.79 0.00%

41 AQLT BetaShares Australian Quality ETF

31.680 +0.57% +0.180 69.86K 2.21M 331.79M Non-Leveraged 0.67% 1.33% 1.49 0.00%

42 GLPR iShares Core FTSE Glb Prpty ExAusAUDHETF

26.920 -0.52% -0.140 80.06K 2.16M 322.13M Non-Leveraged 0.67% 0.30% 2.13 0.00%

43 IJR iShares S&P Small-Cap ETF

194.240 +0.29% +0.570 10.93K 2.12M 0.00 Non-Leveraged 0.27% 0.81% 1.90 0.00%

44 GGUS BetaShares Geared US Eq Ccy Hdg ETF

46.340 -1.36% -0.640 42.95K 2.04M 288.39M 0.57x 0.70% 2.90% 1.83 0.00%

45 AGVT BetaShares Australian Government Bd ETF

41.660 +0.17% +0.070 48.29K 2.01M 758.28M Non-Leveraged 0.27% 0.39% 0.31 0.00%

46 EBTC Global X 21Shares Bitcoin ETF

16.290 +1.62% +0.260 120.83K 1.96M 209.58M Non-Leveraged 0.94% 2.18% 1.05 0.00%

47 IXJ iShares Global Healthcare ETF (AU)

137.300 -0.77% -1.070 14.21K 1.95M 0.00 Non-Leveraged 0.14% 0.81% 1.08 0.00%

48 WIRE Global X Copper Miners ETF AUD Inc

12.590 -1.18% -0.150 152.62K 1.93M 247.75M Non-Leveraged 0.80% 0.71% 0.94 0.00%

49 CRYP BetaShares Crypto Innovators ETF

8.530 +2.03% +0.170 219.05K 1.87M 216.03M Non-Leveraged 0.81% 1.68% 0.57 0.00%

50 CRED BetaShares Aus Inv Grd Corp Bd ETF

23.130 +0.30% +0.070 79.80K 1.85M 987.75M Non-Leveraged 0.19% 0.39% 0.67 0.00%