AU Stock market - Real-time quotes

1 STW SPDR® S&P/ASX 200 ETF

74.540 -0.15% -0.110 417.11K 31.06M 5.66B Non-Leveraged 0.55% 0.46% 8.69 0.00%

2 IVV iShares S&P 500 ETF

60.960 +0.40% +0.240 339.21K 20.65M 8.43B Non-Leveraged 0.21% 0.43% 1.32 0.00%

3 IEM iShares MSCI Emerging Markets ETF (AU)

67.420 -0.18% -0.120 231.36K 15.66M 1.19B Non-Leveraged 1.32% 1.13% 9.20 0.00%

4 VAS Vanguard Australian Shares ETF

102.460 -0.17% -0.170 145.19K 14.87M 38.87B Non-Leveraged 0.09% 0.49% 0.55 0.00%

5 VGS Vanguard MSCI Intl ETF

135.170 +0.55% +0.740 107.83K 14.55M 38.99B Non-Leveraged 0.15% 0.39% 1.08 0.00%

6 IHVV iShares S&P 500 AUD Hedged ETF

54.960 -0.13% -0.070 234.36K 12.88M 1.99B Non-Leveraged 0.64% 0.16% 4.67 0.00%

7 IAF iShares Core Composite Bond ETF

100.070 +0.07% +0.070 109.40K 10.94M 2.61B Non-Leveraged 0.42% 0.20% 2.41 0.00%

8 IEU iShares Europe ETF (AU)

82.350 +0.29% +0.240 120.67K 9.94M 781.12M Non-Leveraged 1.27% 0.30% 16.55 0.00%

9 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF

49.010 -0.26% -0.130 180.50K 8.84M 1.56B Non-Leveraged 0.56% 0.31% 2.90 0.00%

10 MMKT Betashares Australian Cash Plus ETF

50.080 -0.02% -0.010 171.01K 8.56M 220.72M Non-Leveraged 3.88% 0.02% 13.28 0.00%

11 A200 BetaShares Australia 200 ETF

138.090 -0.09% -0.130 61.72K 8.52M 6.19B Non-Leveraged 0.14% 0.47% 1.75 0.00%

12 VBTC VanEck Bitcoin ETF

27.360 +8.36% +2.110 271.24K 7.49M 80.10M Non-Leveraged 7.66% 4.20% 2.11 0.00%

13 IOZ iShares Core S&P/ASX 200 ETF

33.230 -0.12% -0.040 214.36K 7.12M 6.28B Non-Leveraged 0.11% 0.48% 0.99 0.00%

14 CRYP BetaShares Crypto Innovators ETF

8.130 +10.91% +0.800 795.73K 6.50M 171.30M Non-Leveraged 3.00% 3.55% 2.00 0.00%

15 QUAL Vaneck MSCI International Quality ETF

57.100 +0.25% +0.140 104.23K 5.94M 6.80B Non-Leveraged 0.09% 0.40% 0.71 0.00%

16 NDQ BetaShares NASDAQ 100 ETF

47.830 +0.17% +0.080 123.90K 5.92M 5.90B Non-Leveraged 0.11% 0.46% 0.74 0.00%

17 WIRE Global X Copper Miners ETF AUD Inc

13.080 -1.73% -0.230 395.40K 5.17M 268.58M Non-Leveraged 2.02% 1.28% 4.93 0.00%

18 GEAR BetaShares Geared Australian Equity ETF

32.020 -0.28% -0.090 153.33K 4.90M 447.37M 0.58x 1.10% 1.00% 1.43 0.00%

19 MGOC Magellan Globle Fund Open Class

3.260 +0.93% +0.030 1.40M 4.55M 8.06B Non-Leveraged 0.06% 0.62% 1.11 0.00%

20 AESG iShares Global Aggregate Bd ESG AUDH ETF

96.670 +0.08% +0.080 45.64K 4.41M 105.63M Non-Leveraged 4.17% 0.10% 30.62 0.00%

21 AAA BetaShares Aus High Interest Cash ETF

50.160 +0.02% +0.010 84.07K 4.22M 3.55B Non-Leveraged 0.12% 0.02% 0.53 0.00%

22 PMGOLD Perth Mint Gold

39.840 -1.31% -0.530 105.88K 4.21M 1.01B Non-Leveraged 0.03% 0.69% 0.85 0.00%

23 VGAD Vanguard MSCI Intl (Hdg) ETF

107.680 +0.04% +0.040 36.72K 3.96M 3.72B Non-Leveraged 0.10% 0.21% 1.03 0.00%

24 VTS Vanguard US Total Market Shares ETF

453.550 +0.50% +2.270 8.20K 3.71M 4.71B Non-Leveraged 0.07% 0.39% 0.72 0.00%

25 IOO iShares Global 100 ETF (AU)

151.880 -0.14% -0.210 22.28K 3.38M 0.00 Non-Leveraged 0.08% 0.44% 0.99 0.00%

26 SUBD VanEck Australian Sbdntd Dbt ETF

25.245 -0.02% -0.005 133.46K 3.37M 2.01B Non-Leveraged 0.17% 0.04% 1.08 0.00%

27 GGOV BetaShares U.S. Trs Bd 20+Yr ETF Ccy H

13.860 +0.87% +0.120 230.13K 3.18M 240.01M Non-Leveraged 1.31% 0.95% 4.10 0.00%

28 VAP Vanguard Australian Property Secs ETF

99.420 +0.99% +0.970 30.67K 3.03M 6.31B Non-Leveraged 0.10% 1.37% 0.93 0.00%

29 IHEB iShares JP Morgan USD EmMkts Bd AUDH ETF

75.670 -0.03% -0.020 38.37K 2.90M 55.02M Non-Leveraged 5.23% 0.33% 9.29 0.00%

30 VHY Vanguard Australian Shares High Yld ETF

74.660 -0.05% -0.040 36.78K 2.74M 5.72B Non-Leveraged 0.07% 0.52% 0.65 0.00%

31 VBND Vanguard Global Aggregate Bd Hdg ETF

42.020 +0.17% +0.070 64.50K 2.71M 9.79B Non-Leveraged 0.14% 0.19% 0.92 0.00%

32 BBOZ BetaShares Australian Eqs Strong BrH ETF

25.800 +0.39% +0.100 104.31K 2.70M 315.58M -2x 0.86% 1.09% 0.48 0.00%

33 GDX VanEck Gold Miners ETF

55.770 -4.65% -2.720 48.16K 2.68M 582.91M Non-Leveraged 0.48% 0.96% 0.90 0.00%

34 EBTC Global X 21Shares Bitcoin ETF

13.030 +6.37% +0.780 199.49K 2.62M 124.07M Non-Leveraged 1.62% 3.18% 1.56 0.00%

35 QSML VanEck MSCI Intl Sm Com Qual ETF

31.620 +0.96% +0.300 82.38K 2.60M 1.01B Non-Leveraged 0.25% 1.63% 0.49 0.00%

36 FANG Global X FANG+ ETF

29.300 +0.41% +0.120 87.52K 2.56M 843.10M Non-Leveraged 0.30% 0.51% 1.10 0.00%

37 HBRD Betashares Active Australian Hybrids

10.200 +0.20% +0.020 243.36K 2.48M 2.35B Non-Leveraged 0.11% 0.20% 1.10 0.00%

38 FLOT VanEck Australian Fltng Rt ETF

24.950 -0.04% -0.010 91.62K 2.29M 738.98M Non-Leveraged 0.31% 0.08% 2.84 0.00%

39 VDHG Vanguard Diversified High Growth ETF

68.360 +0.28% +0.190 33.47K 2.29M 10.44B Non-Leveraged 0.09% 0.25% 0.91 0.00%

40 IGB iShares Treasury ETF

96.510 +0.26% +0.250 23.29K 2.25M 365.75M Non-Leveraged 0.61% 0.19% 9.06 0.00%

41 ETPMAG Global X Metal Securities Aust

43.230 -1.19% -0.520 51.73K 2.23M 387.41M Non-Leveraged 0.58% 1.14% 1.02 0.00%

42 MVW VanEck Australian Equal Wt ETF

38.020 +0.16% +0.060 52.21K 1.98M 2.58B Non-Leveraged 0.08% 0.42% 1.24 0.00%

43 IHHY iShares Global High Yield Bond AUDH ETF

93.390 +0.44% +0.410 21.20K 1.98M 204.07M Non-Leveraged 0.96% 0.43% 8.10 0.00%

44 IJR iShares S&P Small-Cap ETF

192.560 +1.03% +1.960 10.11K 1.95M 0.00 Non-Leveraged 0.26% 0.70% 1.19 0.00%

45 AGVT BetaShares Australian Government Bd ETF

40.805 +0.28% +0.115 46.31K 1.89M 693.63M Non-Leveraged 0.27% 0.27% 0.53 0.00%

46 VDCO Vanguard Diversified Conservative ETF

53.430 -0.11% -0.060 32.68K 1.75M 2.86B Non-Leveraged 0.77% 0.75% 7.12 0.00%

47 ISEC iShares Enhanced Cash ETF

100.590 +0.02% +0.020 15.96K 1.61M 5.01M Non-Leveraged 0.63% 0.02% 2.43 0.00%

48 HACK BetaShares Global Cybersecurity ETF

13.360 +1.21% +0.160 115.53K 1.54M 1.05B Non-Leveraged 0.14% 0.46% 1.26 0.00%

49 IZZ iShares China Large-Cap ETF (AU)

47.910 +0.15% +0.070 32.16K 1.54M 381.10M Non-Leveraged 0.41% 1.78% 0.54 0.00%

50 QAU BetaShares Gold Bullion ETF Ccy Hedged

21.635 -1.93% -0.425 70.58K 1.53M 711.16M Non-Leveraged 0.22% 0.32% 1.17 0.00%