AU Stock market - Real-time quotes

1 VAS Vanguard Australian Shares ETF

100.720 -0.53% -0.540 79.22K 7.99M 38.87B Non-Leveraged 0.05% 0.41% 1.27 0.00%

2 IVV iShares S&P 500 ETF

57.830 -0.14% -0.080 119.82K 6.93M 8.43B Non-Leveraged 0.08% 0.24% 1.67 0.00%

3 BBOZ BetaShares Australian Eqs Strong BrH ETF

26.810 +1.48% +0.390 183.02K 4.88M 357.03M -2x 1.37% 0.83% 1.80 0.00%

4 AAA BetaShares Aus High Interest Cash ETF

50.110 -0.02% -0.010 87.57K 4.39M 3.52B Non-Leveraged 0.13% 0.02% 1.33 0.00%

5 A200 BetaShares Australia 200 ETF

135.680 -0.57% -0.780 30.72K 4.18M 6.02B Non-Leveraged 0.07% 0.41% 0.76 0.00%

6 VGS Vanguard MSCI Intl ETF

129.700 -0.10% -0.130 28.95K 3.76M 38.99B Non-Leveraged 0.04% 0.32% 0.85 0.00%

7 QUAL Vaneck MSCI International Quality ETF

55.160 -0.36% -0.200 66.81K 3.69M 6.70B Non-Leveraged 0.06% 1.41% 1.22 0.00%

8 NDQ BetaShares NASDAQ 100 ETF

45.080 -0.31% -0.140 55.58K 2.51M 5.69B Non-Leveraged 0.05% 0.27% 0.70 0.00%

9 VHY Vanguard Australian Shares High Yld ETF

73.450 -0.76% -0.560 29.63K 2.18M 5.82B Non-Leveraged 0.05% 0.62% 1.31 0.00%

10 VGAD Vanguard MSCI Intl (Hdg) ETF

103.290 -0.50% -0.520 19.86K 2.05M 3.67B Non-Leveraged 0.06% 0.41% 1.15 0.00%

11 VAP Vanguard Australian Property Secs ETF

99.180 -0.22% -0.220 19.46K 1.93M 6.57B Non-Leveraged 0.06% 1.27% 1.88 0.00%

12 ETHI BetaShares Global Sstnbty Ldrs ETF

15.155 -0.03% -0.005 124.05K 1.88M 3.26B Non-Leveraged 0.06% 0.26% 0.80 0.00%

13 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF

26.000 0.00% 0.000 71.76K 1.87M 1.49B Non-Leveraged 0.13% 0.08% 1.80 0.00%

14 IOO iShares Global 100 ETF (AU)

147.380 -0.26% -0.390 10.05K 1.48M 0.00 Non-Leveraged 0.04% 0.47% 0.96 0.00%

15 HBRD Betashares Active Australian Hybrids

10.180 0.00% 0.000 127.50K 1.30M 2.35B Non-Leveraged 0.06% 0.10% 1.12 0.00%

16 VDHG Vanguard Diversified High Growth ETF

66.490 -0.15% -0.100 17.31K 1.15M 10.30B Non-Leveraged 0.05% 0.27% 1.06 0.00%

17 VTS Vanguard US Total Market Shares ETF

428.030 -0.06% -0.250 2.64K 1.13M 4.71B Non-Leveraged 0.02% 0.31% 0.72 0.00%

18 GEAR BetaShares Geared Australian Equity ETF

30.750 -1.44% -0.450 36.55K 1.13M 420.85M 0.58x 0.27% 0.90% 0.70 0.00%

19 FANG Global X FANG+ ETF

27.490 -0.51% -0.140 37.20K 1.02M 790.94M Non-Leveraged 0.13% 0.43% 1.47 0.00%

20 IOZ iShares Core S&P/ASX 200 ETF

32.650 -0.58% -0.190 31.12K 1.02M 6.11B Non-Leveraged 0.02% 0.43% 0.40 0.00%

21 STW SPDR® S&P/ASX 200 ETF

73.220 -0.64% -0.470 12.83K 940.49K 5.54B Non-Leveraged 0.02% 0.38% 0.57 0.00%

22 ETPMAG Global X Metal Securities Aust

45.570 -0.59% -0.270 19.35K 881.85K 415.58M Non-Leveraged 0.22% 0.74% 0.83 0.00%

23 LNAS Global X Ultra Long Nasdaq 100

9.620 -1.74% -0.170 82.12K 791.65K 72.28M 2x 1.09% 0.61% 4.00 0.00%

24 XGOV VanEck 10+ Year Australian Govt Bd ETF

50.140 0.00% 0.000 14.88K 745.92K 214.46M Non-Leveraged 0.35% 0.10% 3.66 0.00%

25 IXJ iShares Global Healthcare ETF (AU)

140.830 -0.50% -0.710 5.29K 745.88K 0.00 Non-Leveraged 0.05% 0.36% 2.09 0.00%

26 MVW VanEck Australian Equal Wt ETF

37.390 -0.58% -0.220 19.30K 722.43K 2.52B Non-Leveraged 0.03% 0.43% 1.07 0.00%

27 QUS BetaShares S&P 500 Equal Weight ETF

50.260 +0.44% +0.220 14.27K 716.43K 579.58M Non-Leveraged 0.16% 0.14% 1.24 0.00%

28 SUBD VanEck Australian Sbdntd Dbt ETF

25.220 +0.04% +0.010 25.62K 646.06K 1.98B Non-Leveraged 0.03% 0.08% 0.42 0.00%

29 VEU Vanguard All-World ex-US Shares ETF

91.750 -0.25% -0.230 7.03K 644.96K 3.33B Non-Leveraged 0.02% 0.47% 0.48 0.00%

30 BGBL Betashares Global Shares ETF

67.620 -0.12% -0.080 9.32K 630.71K 1.50B Non-Leveraged 0.04% 0.34% 0.16 0.00%

31 USTB Global X US Treasury Bond ETF

9.240 0.00% 0.000 64.58K 596.63K 861.42M Non-Leveraged 0.07% 0.22% 0.98 0.00%

32 VBTC VanEck Bitcoin ETF

21.030 -1.22% -0.260 28.02K 587.82K 66.64M Non-Leveraged 0.90% 0.75% 1.15 0.00%

33 VETH Vanguard Ethically Cnscs Aust Shrs ETF

64.760 -0.37% -0.240 8.95K 579.73K 762.00M Non-Leveraged 0.12% 0.43% 0.43 0.00%

34 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF

47.370 -0.57% -0.270 12.19K 578.90K 1.49B Non-Leveraged 0.04% 0.71% 1.34 0.00%

35 PMGOLD Perth Mint Gold

41.420 +0.24% +0.100 12.93K 535.60K 1.01B Non-Leveraged 0.00% 0.17% 0.38 0.00%

36 OOO BetaShares Crude Oil ETF Ccy Hgd(Synth)

5.480 +0.74% +0.040 97.15K 533.92K 123.20M Non-Leveraged 0.42% 0.55% 2.03 0.00%

37 LEND VanEck Global Listed Priv Crdt AUD H ETF

18.920 -1.25% -0.240 26.76K 509.67K 68.06M Non-Leveraged 0.75% 1.41% 3.59 0.00%

38 IHVV iShares S&P 500 AUD Hedged ETF

52.330 -0.53% -0.280 9.71K 507.95K 1.90B Non-Leveraged 0.03% 0.40% 1.14 0.00%

39 HNDQ Betashares Nasdaq 100 Currency H ETF

40.320 -0.79% -0.320 12.44K 501.98K 5.69B Non-Leveraged 0.11% 0.37% 0.85 0.00%

40 MGOC Magellan Globle Fund Open Class

3.150 0.00% 0.000 159.38K 501.86K 8.03B Non-Leveraged 0.01% 0.64% 0.34 0.00%

41 IWLD iShares Core MSCI Wld Ex Aus ESG ETF

57.710 -0.12% -0.070 8.67K 500.24K 2.02M Non-Leveraged 0.05% 0.23% 0.59 0.00%

42 GGUS BetaShares Geared US Eq Ccy Hdg ETF

41.540 -1.21% -0.510 11.81K 491.42K 241.72M 0.57x 0.20% 1.07% 2.07 0.00%

43 IAF iShares Core Composite Bond ETF

100.080 +0.04% +0.040 4.76K 476.48K 2.61B Non-Leveraged 0.02% 0.13% 0.48 0.00%

44 HYGG Hyperion Global Grow Company Fund

5.510 0.00% 0.000 82.22K 452.71K 2.72B Non-Leveraged 0.02% 0.54% 1.24 0.00%

45 GLOB Barrow Hanley Global Share ETF E

4.580 -0.22% -0.010 95.46K 438.13K 1.66B Non-Leveraged 0.13% 0.22% 2.28 0.00%

46 ARMR Betashares Global Defence ETF

15.820 +0.64% +0.100 27.88K 437.88K 6.26M Non-Leveraged 6.97% 1.97% 11.63 0.00%

47 LPGD Loftus Peak Global Disruption Fund

4.850 -0.92% -0.045 88.98K 432.82K 575.08M Non-Leveraged 0.08% 1.02% 1.81 0.00%

48 IEM iShares MSCI Emerging Markets ETF (AU)

67.810 +0.40% +0.270 6.27K 424.70K 1.18B Non-Leveraged 0.04% 0.47% 1.38 0.00%

49 IKO iShares MSCI South Korea ETF (AU)

93.040 -0.58% -0.540 4.48K 416.71K 0.00 Non-Leveraged 0.34% 0.44% 3.26 0.00%

50 IZZ iShares China Large-Cap ETF (AU)

48.420 +0.21% +0.100 8.52K 413.14K 376.33M Non-Leveraged 0.11% 1.22% 0.60 0.00%