AU Stock market - Real-time quotes

1 VAS Vanguard Australian Shares ETF

101.100 -0.68% -0.690 176.89K 17.86M 37.83B Non-Leveraged 0.11% 0.63% 0.85 0.00%

2 A200 BetaShares Australia 200 ETF

136.140 -0.71% -0.970 92.19K 12.55M 6.01B Non-Leveraged 0.21% 0.60% 0.94 0.00%

3 IOZ iShares Core S&P/ASX 200 ETF

33.200 -0.75% -0.250 349.47K 11.61M 6.17B Non-Leveraged 0.19% 0.63% 0.93 0.00%

4 IZZ iShares China Large-Cap ETF (AU)

51.980 +2.48% +1.260 225.04K 11.57M 430.28M Non-Leveraged 2.66% 4.36% 0.58 0.00%

5 STW SPDR® S&P/ASX 200 ETF

73.430 -0.68% -0.500 151.26K 11.10M 5.61B Non-Leveraged 0.20% 0.60% 0.94 0.00%

6 VGS Vanguard MSCI Intl ETF

125.470 +0.26% +0.320 84.23K 10.56M 38.66B Non-Leveraged 0.12% 0.34% 0.74 0.00%

7 IGB iShares Treasury ETF

98.960 -0.32% -0.320 86.44K 8.55M 379.05M Non-Leveraged 2.27% 0.27% 23.31 0.00%

8 GEAR BetaShares Geared Australian Equity ETF

31.230 -1.64% -0.520 268.71K 8.38M 430.61M 0.58x 1.98% 1.39% 2.50 0.00%

9 BBOZ BetaShares Australian Eqs Strong BrH ETF

26.330 +1.74% +0.450 313.92K 8.29M 365.10M -2x 2.23% 1.35% 1.75 0.00%

10 SUBD VanEck Australian Sbdntd Dbt ETF

25.150 +0.08% +0.020 312.64K 7.86M 1.89B Non-Leveraged 0.42% 0.08% 1.50 0.00%

11 IVV iShares S&P 500 ETF

55.420 +0.29% +0.160 125.98K 6.98M 8.43B Non-Leveraged 0.08% 0.36% 0.60 0.00%

12 IHHY iShares Global High Yield Bond AUDH ETF

92.660 -0.28% -0.260 71.16K 6.60M 204.68M Non-Leveraged 3.30% 0.64% 4.95 0.00%

13 MGOC Magellan Globle Fund Open Class

3.070 0.00% 0.000 2.07M 6.37M 8.30B Non-Leveraged 0.08% 0.65% 1.02 0.00%

14 HNDQ Betashares Nasdaq 100 Currency H ETF

40.090 +0.43% +0.170 148.70K 5.95M 5.42B Non-Leveraged 1.30% 0.40% 5.40 0.00%

15 HBRD Betashares Active Australian Hybrids

10.180 0.00% 0.000 536.96K 5.47M 2.31B Non-Leveraged 0.24% 0.10% 0.90 0.00%

16 VHY Vanguard Australian Shares High Yld ETF

73.800 -0.94% -0.700 72.76K 5.36M 5.59B Non-Leveraged 0.13% 0.89% 0.93 0.00%

17 NDQ BetaShares NASDAQ 100 ETF

43.030 +0.65% +0.280 119.17K 5.13M 5.42B Non-Leveraged 0.10% 0.54% 0.79 0.00%

18 AAA BetaShares Aus High Interest Cash ETF

50.130 +0.02% +0.010 100.38K 5.03M 3.52B Non-Leveraged 0.14% 0.02% 0.28 0.00%

19 CRED BetaShares Aus Inv Grd Corp Bd ETF

23.110 -0.39% -0.090 185.02K 4.28M 900.27M Non-Leveraged 0.48% 0.22% 2.18 0.00%

20 QUAL Vaneck MSCI International Quality ETF

54.070 +0.43% +0.230 78.91K 4.26M 6.38B Non-Leveraged 0.07% 0.43% 0.50 0.00%

21 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF

10.000 0.00% 0.000 412.95K 4.13M 474.09M Non-Leveraged 0.87% 0.30% 1.76 0.00%

22 VAP Vanguard Australian Property Secs ETF

102.850 -0.79% -0.820 38.63K 3.97M 6.19B Non-Leveraged 0.12% 1.51% 0.94 0.00%

23 MVR VanEck Australian Resources ETF

34.680 -0.17% -0.060 110.07K 3.80M 460.43M Non-Leveraged 0.83% 1.47% 2.38 0.00%

24 VTS Vanguard US Total Market Shares ETF

409.650 +0.40% +1.650 8.71K 3.57M 4.67B Non-Leveraged 0.08% 0.37% 1.13 0.00%

25 CNEW VanEck China New Economy ETF

7.550 +2.72% +0.200 479.08K 3.55M 116.14M Non-Leveraged 2.71% 4.63% 1.12 0.00%

26 OZR SPDR® S&P/ASX 200 Resources ETF

13.050 -0.84% -0.110 219.73K 2.84M 183.45M Non-Leveraged 1.58% 1.29% 2.71 0.00%

27 IAF iShares Core Composite Bond ETF

102.620 -0.24% -0.250 27.31K 2.80M 2.57B Non-Leveraged 0.11% 0.23% 1.06 0.00%

28 OOO BetaShares Crude Oil ETF Ccy Hgd(Synth)

5.610 +3.89% +0.210 496.37K 2.78M 121.74M Non-Leveraged 2.29% 0.56% 3.95 0.00%

29 VEU Vanguard All-World ex-US Shares ETF

91.870 +0.38% +0.350 29.68K 2.72M 3.29B Non-Leveraged 0.08% 0.81% 0.81 0.00%

30 IOO iShares Global 100 ETF (AU)

141.860 +0.37% +0.520 18.60K 2.64M 0.00 Non-Leveraged 0.07% 0.45% 0.72 0.00%

31 IHWL iShares Core MSCI Wld ex Aus ESG AUHDETF

52.000 0.00% 0.000 50.50K 2.62M 1.98M Non-Leveraged 0.52% 0.56% 6.52 0.00%

32 AGVT BetaShares Australian Government Bd ETF

42.070 -0.54% -0.230 61.65K 2.60M 668.17M Non-Leveraged 0.39% 0.31% 1.26 0.00%

33 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF

48.200 +0.37% +0.180 52.27K 2.52M 1.46B Non-Leveraged 0.17% 0.45% 0.83 0.00%

34 VBND Vanguard Global Aggregate Bd Hdg ETF

42.550 -0.19% -0.080 55.96K 2.38M 9.48B Non-Leveraged 0.14% 0.09% 1.12 0.00%

35 VGAD Vanguard MSCI Intl (Hdg) ETF

103.410 +0.03% +0.030 20.36K 2.11M 3.53B Non-Leveraged 0.06% 0.35% 0.46 0.00%

36 IJH iShares S&P Mid-Cap ETF

45.180 +0.36% +0.160 46.09K 2.08M 0.00 Non-Leveraged 0.56% 0.38% 1.92 0.00%

37 MVW VanEck Australian Equal Wt ETF

37.600 -0.13% -0.050 52.72K 1.98M 2.51B Non-Leveraged 0.08% 0.77% 1.03 0.00%

38 ASIA BetaShares Asia Technology Tigers ETF

9.860 +1.86% +0.180 199.62K 1.95M 526.79M Non-Leveraged 0.37% 2.48% 0.83 0.00%

39 VDHG Vanguard Diversified High Growth ETF

66.000 -0.11% -0.070 29.40K 1.94M 10.05B Non-Leveraged 0.08% 0.35% 0.54 0.00%

40 PMGOLD Perth Mint Gold

38.820 +0.73% +0.280 49.97K 1.93M 940.07M Non-Leveraged 0.02% 0.68% 0.85 0.00%

41 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF

25.930 -0.04% -0.010 70.43K 1.83M 1.47B Non-Leveraged 0.12% 0.08% 0.90 0.00%

42 VETH Vanguard Ethically Cnscs Aust Shrs ETF

64.300 -0.79% -0.510 27.31K 1.76M 717.10M Non-Leveraged 0.37% 0.80% 6.50 0.00%

43 WIRE Global X Copper Miners ETF AUD Inc

13.760 -1.08% -0.150 126.81K 1.73M 265.40M Non-Leveraged 0.67% 1.37% 0.94 0.00%

44 ETPMAG Global X Metal Securities Aust

43.570 +2.18% +0.930 39.48K 1.71M 368.95M Non-Leveraged 0.46% 1.48% 0.89 0.00%

45 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF

22.060 -0.32% -0.070 76.10K 1.68M 1.09B Non-Leveraged 0.15% 0.86% 1.48 0.00%

46 PLUS VanEck Australian Corp Bd+ ETF

16.860 -0.30% -0.050 98.86K 1.67M 114.32M Non-Leveraged 0.51% 0.30% 2.30 0.00%

47 BBUS BetaShares US Eqs Strong Bear H CcyH ETF

4.700 -0.11% -0.005 354.86K 1.67M 155.84M -2x 1.07% 0.85% 1.40 0.00%

48 VAF Vanguard Australian Fixed Interest ETF

45.780 -0.30% -0.140 35.63K 1.63M 8.14B Non-Leveraged 0.08% 0.24% 0.75 0.00%

49 IEM iShares MSCI Emerging Markets ETF (AU)

68.520 +0.74% +0.500 23.22K 1.59M 1.20B Non-Leveraged 0.13% 1.37% 0.82 0.00%

50 URNM BetaShares Global Uranium ETF

8.450 +0.48% +0.040 187.29K 1.58M 142.86M Non-Leveraged 1.10% 1.43% 2.19 0.00%