AU ETF
20min Delay Oct 19 02:33 AET
ASX 2008283.20-72.70-0.87%
S&P/ASX 1006958.70-58.40-0.83%
S&P/ASX 508132.50-65.70-0.80%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
102.780 -0.86% -0.890 293.09K 30.14M 38.87B Non-Leveraged 0.18% 0.86% 2.15 0.00%
2 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.410 +2.05% +0.510 1.12M 28.31M 357.51M -2x 7.77% 2.05% 1.14 0.00%
3 A200 BetaShares Australia 200 ETF
138.430 -0.74% -1.030 123.22K 17.10M 6.17B Non-Leveraged 0.28% 0.85% 1.66 0.00%
4 AAA BetaShares Aus High Interest Cash ETF
50.210 +0.02% +0.010 245.70K 12.34M 3.50B Non-Leveraged 0.35% 0.02% 1.40 0.00%
5 VBND Vanguard Global Aggregate Bd Hdg ETF
42.260 -0.12% -0.050 280.07K 11.84M 9.72B Non-Leveraged 0.68% 0.17% 3.04 0.00%
6 VGS Vanguard MSCI Intl ETF
130.150 0.00% 0.000 71.28K 9.28M 38.99B Non-Leveraged 0.10% 0.48% 0.73 0.00%
7 IVV iShares S&P 500 ETF
58.050 +0.02% +0.010 139.82K 8.12M 8.43B Non-Leveraged 0.09% 0.40% 0.75 0.00%
8 GEAR BetaShares Geared Australian Equity ETF
32.330 -2.03% -0.670 187.24K 6.07M 451.14M 0.58x 1.37% 1.85% 1.17 0.00%
9 VAP Vanguard Australian Property Secs ETF
101.930 -1.70% -1.760 57.90K 5.92M 6.57B Non-Leveraged 0.18% 2.20% 1.67 0.00%
10 XARO ActiveX Ardea Real Outcome Bond Fund
23.560 +0.17% +0.040 218.60K 5.14M 3.78B Non-Leveraged 0.60% 0.64% 7.50 0.00%
11 QUAL Vaneck MSCI International Quality ETF
55.740 -0.05% -0.030 91.78K 5.12M 6.66B Non-Leveraged 0.08% 0.43% 0.61 0.00%
12 VHY Vanguard Australian Shares High Yld ETF
74.670 -1.18% -0.890 67.52K 5.06M 5.82B Non-Leveraged 0.12% 0.81% 1.09 0.00%
13 STW SPDR® S&P/ASX 200 ETF
74.720 -0.84% -0.630 66.62K 4.98M 5.71B Non-Leveraged 0.09% 0.77% 1.18 0.00%
14 NDQ BetaShares NASDAQ 100 ETF
44.820 +0.27% +0.120 110.13K 4.93M 5.66B Non-Leveraged 0.10% 0.43% 1.00 0.00%
15 VGAD Vanguard MSCI Intl (Hdg) ETF
105.550 +0.22% +0.230 45.25K 4.78M 3.67B Non-Leveraged 0.13% 0.33% 1.11 0.00%
16 VDHG Vanguard Diversified High Growth ETF
67.360 -0.16% -0.110 60.24K 4.06M 10.30B Non-Leveraged 0.16% 0.46% 1.45 0.00%
17 FIXD Coolabah Active Composite Bond Fund ETF
26.790 -0.26% -0.070 150.87K 4.04M 353.47M Non-Leveraged 1.38% 0.19% 1.49 0.00%
18 MGOC Magellan Globle Fund Open Class
3.140 0.00% 0.000 1.25M 3.92M 8.03B Non-Leveraged 0.05% 0.96% 0.77 0.00%
19 IOO iShares Global 100 ETF (AU)
147.960 +0.28% +0.410 25.61K 3.79M 0.00 Non-Leveraged 0.10% 0.49% 0.88 0.00%
20 SUBD VanEck Australian Sbdntd Dbt ETF
25.250 +0.08% +0.020 144.78K 3.65M 1.95B Non-Leveraged 0.19% 0.08% 0.73 0.00%
21 VTS Vanguard US Total Market Shares ETF
429.770 +0.03% +0.120 8.36K 3.59M 4.67B Non-Leveraged 0.07% 0.44% 0.65 0.00%
22 IOZ iShares Core S&P/ASX 200 ETF
33.310 -0.83% -0.280 107.05K 3.57M 6.28B Non-Leveraged 0.06% 0.86% 0.23 0.00%
23 IZZ iShares China Large-Cap ETF (AU)
47.200 -0.61% -0.290 75.68K 3.51M 366.48M Non-Leveraged 0.96% 2.51% 0.91 0.00%
24 GDX VanEck Gold Miners ETF
62.330 +1.96% +1.200 51.72K 3.20M 614.64M Non-Leveraged 0.52% 1.34% 1.28 0.00%
25 IAA iShares Asia 50 ETF (AU)
108.820 +0.33% +0.360 29.18K 3.19M 813.63M Non-Leveraged 0.39% 2.41% 2.16 0.00%
26 ETPMAG Global X Metal Securities Aust
44.310 +1.26% +0.550 67.16K 2.95M 382.49M Non-Leveraged 0.77% 1.49% 1.44 0.00%
27 IAF iShares Core Composite Bond ETF
100.750 -0.47% -0.480 28.80K 2.90M 2.55B Non-Leveraged 0.11% 0.19% 0.75 0.00%
28 HBRD Betashares Active Australian Hybrids
10.220 +0.20% +0.020 271.61K 2.77M 2.35B Non-Leveraged 0.12% 0.10% 0.39 0.00%
29 VEU Vanguard All-World ex-US Shares ETF
92.210 +0.09% +0.080 28.92K 2.66M 3.29B Non-Leveraged 0.08% 0.72% 0.87 0.00%
30 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.050 0.00% 0.000 93.99K 2.45M 1.47B Non-Leveraged 0.17% 0.08% 1.03 0.00%
31 IEM iShares MSCI Emerging Markets ETF (AU)
67.780 -0.10% -0.070 36.08K 2.44M 1.19B Non-Leveraged 0.21% 0.90% 1.43 0.00%
32 IWLD iShares Core MSCI Wld Ex Aus ESG ETF
57.990 -0.07% -0.040 41.40K 2.40M 2.00M Non-Leveraged 0.23% 0.45% 1.17 0.00%
33 VAF Vanguard Australian Fixed Interest ETF
45.340 -0.40% -0.180 52.80K 2.40M 8.21B Non-Leveraged 0.12% 0.18% 0.45 0.00%
34 QAU BetaShares Gold Bullion ETF Ccy Hedged
22.410 +1.17% +0.260 99.96K 2.23M 714.64M Non-Leveraged 0.31% 0.95% 1.67 0.00%
35 SEMI Global X Semiconductor ETF
16.460 +0.98% +0.160 128.98K 2.13M 335.54M Non-Leveraged 0.63% 1.29% 1.09 0.00%
36 MVW VanEck Australian Equal Wt ETF
38.260 -0.80% -0.310 55.33K 2.12M 2.58B Non-Leveraged 0.08% 1.04% 1.04 0.00%
37 CRED BetaShares Aus Inv Grd Corp Bd ETF
22.930 -0.35% -0.080 92.08K 2.11M 910.48M Non-Leveraged 0.23% 0.22% 1.71 0.00%
38 QUS BetaShares S&P 500 Equal Weight ETF
50.620 -0.12% -0.060 41.66K 2.11M 548.37M Non-Leveraged 0.46% 0.47% 1.92 0.00%
39 IHVV iShares S&P 500 AUD Hedged ETF
53.530 +0.21% +0.110 38.55K 2.06M 1.93B Non-Leveraged 0.11% 0.30% 1.01 0.00%
40 PMGOLD Perth Mint Gold
40.290 +0.78% +0.310 50.76K 2.04M 940.07M Non-Leveraged 0.02% 0.70% 1.04 0.00%
41 AGVT BetaShares Australian Government Bd ETF
41.470 -0.50% -0.210 48.42K 2.01M 667.40M Non-Leveraged 0.30% 0.26% 1.38 0.00%
42 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF
10.030 0.00% 0.000 184.02K 1.85M 492.17M Non-Leveraged 0.38% 0.20% 1.93 0.00%
43 MOAT VanEck Morningstar Wide Moat ETF
126.680 -0.34% -0.430 14.46K 1.84M 0.00 Non-Leveraged 0.19% 0.39% 1.14 0.00%
44 ILB iShares Government Inflation ETF
124.560 +0.04% +0.050 14.72K 1.83M 826.84M Non-Leveraged 0.22% 0.57% 1.27 0.00%
45 QSML VanEck MSCI Intl Sm Com Qual ETF
29.890 -0.23% -0.070 60.23K 1.80M 955.28M Non-Leveraged 0.19% 1.20% 1.03 0.00%
46 URNM BetaShares Global Uranium ETF
9.330 +0.32% +0.030 191.08K 1.78M 158.59M Non-Leveraged 1.10% 2.47% 1.95 0.00%
47 VAE Vanguard FTSE Asia ex Japan Shrs ETF
78.440 -0.14% -0.110 22.67K 1.78M 360.20M Non-Leveraged 0.49% 1.07% 0.41 0.00%
48 HGBL Betashares Global Shares Ccy Hdg ETF
66.130 +0.26% +0.170 26.09K 1.73M 1.02B Non-Leveraged 0.17% 0.29% 1.81 0.00%
49 MVA VanEck Australian Property ETF
24.340 -1.66% -0.410 68.37K 1.67M 659.31M Non-Leveraged 0.26% 2.10% 1.18 0.00%
50 HQUS Betashares S&P 500 Eql Wght Ccy Hgd ETF
44.410 0.00% 0.000 36.90K 1.64M 24.73M Non-Leveraged 6.62% 0.11% 5.49 0.00%