AU ETF
20min Delay Aug 31 02:17 AET
ASX 2008091.90+46.80+0.58%
S&P/ASX 1006818.10+35.60+0.52%
S&P/ASX 507973.00+37.70+0.48%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 IOZ iShares Core S&P/ASX 200 ETF
32.730 +0.52% +0.170 2.18M 71.27M 6.05B Non-Leveraged 1.17% 0.22% 1.28 0.00%
2 AAA BetaShares Aus High Interest Cash ETF
50.290 +0.04% +0.020 566.22K 28.47M 3.46B Non-Leveraged 0.82% 0.02% 3.18 0.00%
3 MMKT Betashares Australian Cash Plus ETF
50.230 +0.04% +0.020 400.16K 20.09M 139.07M Non-Leveraged 14.44% 0.02% 43.65 0.00%
4 VAS Vanguard Australian Shares ETF
100.480 +0.56% +0.560 166.19K 16.67M 37.32B Non-Leveraged 0.10% 0.28% 0.81 0.00%
5 VGS Vanguard MSCI Intl ETF
125.060 +0.44% +0.550 110.72K 13.84M 38.42B Non-Leveraged 0.16% 0.32% 1.18 0.00%
6 MGOC Magellan Globle Fund Open Class
3.070 +0.66% +0.020 2.81M 8.65M 9.03B Non-Leveraged 0.10% 0.66% 0.70 0.00%
7 IVV iShares S&P 500 ETF
54.980 +0.49% +0.270 145.26K 7.99M 8.43B Non-Leveraged 0.09% 0.31% 0.73 0.00%
8 STW SPDR® S&P/ASX 200 ETF
73.100 +0.55% +0.400 103.10K 7.53M 5.50B Non-Leveraged 0.14% 0.26% 1.70 0.00%
9 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.020 0.00% 0.000 246.11K 6.41M 1.49B Non-Leveraged 0.43% 0.12% 2.20 0.00%
10 QUAL Vaneck MSCI International Quality ETF
54.540 +0.53% +0.290 114.58K 6.25M 6.19B Non-Leveraged 0.10% 0.37% 0.79 0.00%
11 VHY Vanguard Australian Shares High Yld ETF
73.790 +0.35% +0.260 75.49K 5.57M 5.51B Non-Leveraged 0.14% 0.33% 1.23 0.00%
12 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.990 -1.39% -0.380 199.62K 5.40M 350.49M -2x 1.55% 0.62% 0.75 0.00%
13 MVR VanEck Australian Resources ETF
32.150 +0.50% +0.160 156.80K 5.04M 429.73M Non-Leveraged 1.16% 0.47% 1.77 0.00%
14 A200 BetaShares Australia 200 ETF
135.530 +0.59% +0.790 36.86K 4.99M 5.75B Non-Leveraged 0.09% 0.25% 0.56 0.00%
15 NDQ BetaShares NASDAQ 100 ETF
42.430 +0.90% +0.380 113.76K 4.82M 5.28B Non-Leveraged 0.10% 0.43% 0.71 0.00%
16 VAP Vanguard Australian Property Secs ETF
96.350 +0.81% +0.770 45.30K 4.37M 6.25B Non-Leveraged 0.14% 0.95% 1.18 0.00%
17 BILL iShares Core Cash ETF
100.710 0.00% 0.000 42.15K 4.25M 10.01M Non-Leveraged 0.62% 0.01% 1.03 0.00%
18 SUBD VanEck Australian Sbdntd Dbt ETF
25.240 0.00% 0.000 153.82K 3.88M 1.85B Non-Leveraged 0.21% 0.08% 0.36 0.00%
19 IAF iShares Core Composite Bond ETF
102.680 -0.03% -0.030 36.96K 3.79M 2.50B Non-Leveraged 0.15% 0.16% 1.12 0.00%
20 BGBL Betashares Global Shares ETF
65.190 +0.43% +0.280 52.74K 3.44M 1.23B Non-Leveraged 0.28% 0.34% 1.30 0.00%
21 QUS BetaShares S&P 500 Equal Weight ETF
47.930 +0.21% +0.100 69.64K 3.34M 432.06M Non-Leveraged 0.78% 0.40% 0.69 0.00%
22 VEU Vanguard All-World ex-US Shares ETF
90.950 +0.71% +0.640 35.20K 3.20M 3.29B Non-Leveraged 0.10% 0.40% 0.86 0.00%
23 VAF Vanguard Australian Fixed Interest ETF
46.000 -0.11% -0.050 67.35K 3.10M 8.07B Non-Leveraged 0.15% 0.17% 1.06 0.00%
24 FLOT VanEck Australian Fltng Rt ETF
24.980 -0.12% -0.030 120.71K 3.02M 758.00M Non-Leveraged 0.40% 0.12% 2.88 0.00%
25 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.280 +0.09% +0.020 123.90K 2.88M 842.04M Non-Leveraged 0.34% 0.17% 1.35 0.00%
26 VDHG Vanguard Diversified High Growth ETF
65.510 +0.44% +0.290 43.88K 2.87M 9.98B Non-Leveraged 0.12% 0.28% 1.05 0.00%
27 VDBA Vanguard Diversified Balanced ETF
55.910 +0.29% +0.160 50.25K 2.81M 8.34B Non-Leveraged 0.43% 0.48% 3.08 0.00%
28 VGAD Vanguard MSCI Intl (Hdg) ETF
102.210 +0.60% +0.610 26.38K 2.69M 3.34B Non-Leveraged 0.08% 0.34% 0.78 0.00%
29 VTS Vanguard US Total Market Shares ETF
406.410 +0.53% +2.130 6.45K 2.62M 4.70B Non-Leveraged 0.06% 0.33% 0.73 0.00%
30 GEAR BetaShares Geared Australian Equity ETF
30.600 +1.12% +0.340 84.70K 2.58M 424.73M 0.58x 0.60% 0.56% 0.50 0.00%
31 IEM iShares MSCI Emerging Markets ETF (AU)
64.130 +0.56% +0.360 39.10K 2.50M 1.13B Non-Leveraged 0.22% 0.71% 1.31 0.00%
32 HBRD Betashares Active Australian Hybrids
10.180 +0.20% +0.020 245.05K 2.49M 2.27B Non-Leveraged 0.11% 0.10% 0.54 0.00%
33 MVW VanEck Australian Equal Wt ETF
36.440 +0.11% +0.040 66.19K 2.42M 2.40B Non-Leveraged 0.10% 0.50% 0.72 0.00%
34 QLTY BetaShares Global Quality Leaders ETF
29.200 +0.48% +0.140 81.53K 2.38M 587.50M Non-Leveraged 0.40% 0.31% 1.73 0.00%
35 IOO iShares Global 100 ETF (AU)
142.000 +0.50% +0.700 16.35K 2.32M 0.00 Non-Leveraged 0.06% 0.41% 0.53 0.00%
36 HGBL Betashares Global Shares Ccy Hdg ETF
64.110 +0.55% +0.350 33.85K 2.17M 877.80M Non-Leveraged 0.25% 0.36% 1.60 0.00%
37 IJP iShares MSCI Japan ETF (AU)
106.240 +0.66% +0.700 20.30K 2.15M 0.00 Non-Leveraged 0.33% 0.83% 0.97 0.00%
38 FANG Global X FANG+ ETF
24.940 +1.18% +0.290 78.17K 1.95M 691.20M Non-Leveraged 0.28% 0.57% 0.83 0.00%
39 QHAL VanEck MSCI Intl Quality (Hedg) ETF
48.250 +0.58% +0.280 38.90K 1.88M 1.37B Non-Leveraged 0.14% 0.27% 0.19 0.00%
40 IJR iShares S&P Small-Cap ETF
171.500 +0.61% +1.040 10.90K 1.87M 0.00 Non-Leveraged 0.30% 0.36% 1.40 0.00%
41 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.140 -0.13% -0.050 46.13K 1.80M 2.04B Non-Leveraged 0.23% 0.18% 1.57 0.00%
42 QSML VanEck MSCI Intl Sm Com Qual ETF
28.280 +0.46% +0.130 62.95K 1.78M 815.93M Non-Leveraged 0.22% 0.28% 0.64 0.00%
43 MOAT VanEck Morningstar Wide Moat ETF
121.970 +0.62% +0.750 14.36K 1.75M 0.00 Non-Leveraged 0.19% 0.33% 1.24 0.00%
44 IHVV iShares S&P 500 AUD Hedged ETF
51.420 +0.53% +0.270 33.75K 1.73M 1.80B Non-Leveraged 0.10% 0.27% 0.59 0.00%
45 BNDS BetaShares Western Asset Aus Bd ETF
23.870 -0.17% -0.040 68.64K 1.64M 736.12M Non-Leveraged 0.22% 0.34% 1.52 0.00%
46 VBND Vanguard Global Aggregate Bd Hdg ETF
42.370 -0.07% -0.030 38.56K 1.63M 9.38B Non-Leveraged 0.11% 0.09% 0.39 0.00%
47 IFRA VanEck FTSE Glbl Infras(Hdg)ETF
21.560 -0.32% -0.070 75.02K 1.63M 1.03B Non-Leveraged 0.16% 0.97% 0.60 0.00%
48 AGVT BetaShares Australian Government Bd ETF
42.510 -0.05% -0.020 38.28K 1.63M 663.02M Non-Leveraged 0.25% 0.26% 1.42 0.00%
49 ETHI BetaShares Global Sstnbty Ldrs ETF
14.740 +0.68% +0.100 109.79K 1.62M 3.06B Non-Leveraged 0.05% 0.48% 0.31 0.00%
50 ETPMAG Global X Metal Securities Aust
40.170 0.00% 0.000 38.77K 1.55M 339.19M Non-Leveraged 0.46% 0.72% 1.17 0.00%