AU Stock market - Real-time quotes

1 IZZ iShares China Large-Cap ETF (AU)

50.400 +9.16% +4.230 1.13M 56.93M 397.79M Non-Leveraged 13.45% 8.62% 7.57 0.00%

2 VAS Vanguard Australian Shares ETF

101.680 -0.11% -0.110 236.56K 24.06M 37.83B Non-Leveraged 0.15% 0.44% 1.21 0.00%

3 USTB Global X US Treasury Bond ETF

9.510 +0.11% +0.010 2.23M 21.19M 893.86M Non-Leveraged 2.39% 0.53% 5.71 0.00%

4 A200 BetaShares Australia 200 ETF

136.980 -0.15% -0.210 125.19K 17.15M 6.09B Non-Leveraged 0.29% 0.44% 1.64 0.00%

5 STW SPDR® S&P/ASX 200 ETF

73.880 -0.14% -0.100 214.89K 15.88M 5.62B Non-Leveraged 0.28% 0.45% 3.34 0.00%

6 AAA BetaShares Aus High Interest Cash ETF

50.110 +0.02% +0.010 313.18K 15.69M 3.53B Non-Leveraged 0.45% 0.02% 0.91 0.00%

7 IVV iShares S&P 500 ETF

55.250 -0.38% -0.210 206.55K 11.41M 8.43B Non-Leveraged 0.13% 0.54% 0.95 0.00%

8 VGS Vanguard MSCI Intl ETF

124.900 -0.37% -0.470 90.21K 11.27M 38.66B Non-Leveraged 0.13% 0.50% 0.58 0.00%

9 MGOC Magellan Globle Fund Open Class

3.070 0.00% 0.000 3.49M 10.69M 8.30B Non-Leveraged 0.13% 0.65% 2.16 0.00%

10 VGAD Vanguard MSCI Intl (Hdg) ETF

103.270 -0.94% -0.980 89.43K 9.25M 3.53B Non-Leveraged 0.26% 0.39% 2.34 0.00%

11 IOZ iShares Core S&P/ASX 200 ETF

33.410 -0.21% -0.070 258.52K 8.64M 6.18B Non-Leveraged 0.14% 0.48% 0.95 0.00%

12 QUAL Vaneck MSCI International Quality ETF

53.720 -0.41% -0.220 154.55K 8.30M 6.32B Non-Leveraged 0.13% 0.65% 0.71 0.00%

13 HBRD Betashares Active Australian Hybrids

10.170 0.00% 0.000 741.73K 7.54M 2.30B Non-Leveraged 0.33% 0.20% 1.64 0.00%

14 SUBD VanEck Australian Sbdntd Dbt ETF

25.130 +0.04% +0.010 257.31K 6.46M 1.88B Non-Leveraged 0.34% 0.08% 1.35 0.00%

15 IHVV iShares S&P 500 AUD Hedged ETF

52.130 -1.06% -0.560 114.18K 5.96M 1.88B Non-Leveraged 0.32% 0.40% 2.03 0.00%

16 NDQ BetaShares NASDAQ 100 ETF

42.540 -1.05% -0.450 130.44K 5.55M 5.43B Non-Leveraged 0.11% 0.51% 0.84 0.00%

17 BGBL Betashares Global Shares ETF

65.200 -0.43% -0.280 76.41K 4.98M 1.38B Non-Leveraged 0.36% 0.54% 0.58 0.00%

18 VTS Vanguard US Total Market Shares ETF

406.470 -0.56% -2.270 11.35K 4.62M 4.67B Non-Leveraged 0.10% 0.53% 1.03 0.00%

19 BBOZ BetaShares Australian Eqs Strong BrH ETF

25.920 +0.39% +0.100 176.56K 4.58M 353.29M -2x 1.27% 0.97% 0.89 0.00%

20 ETHI BetaShares Global Sstnbty Ldrs ETF

14.520 -0.75% -0.110 300.14K 4.37M 3.12B Non-Leveraged 0.14% 0.62% 0.79 0.00%

21 VDHG Vanguard Diversified High Growth ETF

66.000 -0.14% -0.090 61.19K 4.04M 10.05B Non-Leveraged 0.16% 0.26% 1.24 0.00%

22 VEU Vanguard All-World ex-US Shares ETF

91.760 +0.40% +0.370 43.63K 4.00M 3.29B Non-Leveraged 0.12% 1.07% 1.09 0.00%

23 VHY Vanguard Australian Shares High Yld ETF

74.360 +0.08% +0.060 49.36K 3.67M 5.59B Non-Leveraged 0.09% 0.67% 0.59 0.00%

24 CNEW VanEck China New Economy ETF

7.140 +9.85% +0.640 520.28K 3.64M 114.68M Non-Leveraged 2.95% 9.69% 1.86 0.00%

25 VAP Vanguard Australian Property Secs ETF

102.050 -0.94% -0.970 31.57K 3.22M 6.19B Non-Leveraged 0.10% 0.57% 0.82 0.00%

26 IOO iShares Global 100 ETF (AU)

140.610 -0.85% -1.200 22.03K 3.10M 0.00 Non-Leveraged 0.08% 0.55% 0.79 0.00%

27 ASIA BetaShares Asia Technology Tigers ETF

9.940 +6.31% +0.590 317.48K 3.09M 510.98M Non-Leveraged 0.59% 5.24% 1.51 0.00%

28 GEAR BetaShares Geared Australian Equity ETF

31.620 -0.32% -0.100 92.16K 2.92M 435.60M 0.58x 0.69% 0.98% 0.79 0.00%

29 IHHY iShares Global High Yield Bond AUDH ETF

95.360 +0.10% +0.100 30.56K 2.92M 203.66M Non-Leveraged 1.42% 0.74% 1.77 0.00%

30 AQLT BetaShares Australian Quality ETF

30.330 -0.46% -0.140 92.19K 2.80M 248.44M Non-Leveraged 1.13% 0.28% 3.30 0.00%

31 SNAS Global X Ultra Short Nasdaq 10

1.395 +4.49% +0.060 1.92M 2.66M 59.49M -2x 4.31% 1.12% 2.99 0.00%

32 ILB iShares Government Inflation ETF

127.970 +0.47% +0.600 20.47K 2.62M 834.66M Non-Leveraged 0.31% 0.47% 0.80 0.00%

33 FAIR BetaShares Australian Sustnby Ldrs ETF

20.920 -0.57% -0.120 114.07K 2.40M 1.35B Non-Leveraged 0.18% 1.09% 3.63 0.00%

34 BBUS BetaShares US Eqs Strong Bear H CcyH ETF

4.720 +2.83% +0.130 504.08K 2.37M 149.26M -2x 1.54% 1.09% 2.84 0.00%

35 IAF iShares Core Composite Bond ETF

103.170 +0.34% +0.350 22.82K 2.35M 2.56B Non-Leveraged 0.09% 0.14% 0.76 0.00%

36 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF

48.010 -0.81% -0.390 48.49K 2.33M 1.46B Non-Leveraged 0.16% 0.37% 1.04 0.00%

37 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF

9.980 +0.10% +0.010 212.18K 2.12M 475.32M Non-Leveraged 0.45% 0.20% 1.46 0.00%

38 GDX VanEck Gold Miners ETF

58.390 +1.21% +0.700 36.10K 2.11M 569.83M Non-Leveraged 0.36% 2.41% 1.08 0.00%

39 GGUS BetaShares Geared US Eq Ccy Hdg ETF

41.380 -2.80% -1.190 49.33K 2.06M 248.95M 0.57x 0.85% 1.08% 2.30 0.00%

40 MVW VanEck Australian Equal Wt ETF

37.680 -0.03% -0.010 54.47K 2.05M 2.51B Non-Leveraged 0.08% 0.58% 0.83 0.00%

41 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF

25.930 0.00% 0.000 78.44K 2.03M 1.47B Non-Leveraged 0.14% 0.08% 0.81 0.00%

42 GLIN iShares Core FTSE Global Infras AUDH ETF

27.540 +0.44% +0.120 73.72K 2.03M 745.59M Non-Leveraged 0.27% 0.29% 1.33 0.00%

43 GGOV BetaShares U.S. Trs Bd 20+Yr ETF Ccy H

14.770 +0.68% +0.100 133.47K 1.97M 254.55M Non-Leveraged 0.78% 0.34% 0.35 0.00%

44 CRED BetaShares Aus Inv Grd Corp Bd ETF

23.270 +0.30% +0.070 81.47K 1.90M 896.80M Non-Leveraged 0.21% 0.22% 0.86 0.00%

45 IXJ iShares Global Healthcare ETF (AU)

140.880 +0.13% +0.180 13.47K 1.90M 0.00 Non-Leveraged 0.14% 0.67% 1.27 0.00%

46 IEM iShares MSCI Emerging Markets ETF (AU)

68.220 +2.65% +1.760 26.59K 1.81M 1.17B Non-Leveraged 0.15% 2.90% 0.99 0.00%

47 VAF Vanguard Australian Fixed Interest ETF

46.080 +0.20% +0.090 37.77K 1.74M 8.14B Non-Leveraged 0.08% 0.24% 0.66 0.00%

48 VDGR Vanguard Diversified Growth ETF

61.090 -0.10% -0.060 28.39K 1.73M 11.56B Non-Leveraged 0.19% 0.18% 1.24 0.00%

49 QRE BetaShares Australian Res Sect ETF

7.550 +0.94% +0.070 226.56K 1.71M 276.12M Non-Leveraged 0.63% 1.20% 1.05 0.00%

50 WIRE Global X Copper Miners ETF AUD Inc

13.950 +2.20% +0.300 122.18K 1.71M 261.21M Non-Leveraged 0.64% 1.83% 0.71 0.00%