AU ETF
20min Delay Aug 19 12:29 AET
ASX 2007971.50+0.40+0.01%
S&P/ASX 1006700.10-0.70-0.01%
S&P/ASX 507825.60+3.30+0.04%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 A200 BetaShares Australia 200 ETF
133.090 +0.17% +0.220 103.52K 13.77M 5.53B Non-Leveraged 0.25% 0.31% 3.35 0.00%
2 VAS Vanguard Australian Shares ETF
98.660 +0.11% +0.110 72.18K 7.11M 37.32B Non-Leveraged 0.05% 0.33% 0.72 0.00%
3 AAA BetaShares Aus High Interest Cash ETF
50.210 +0.02% +0.010 129.94K 6.52M 3.49B Non-Leveraged 0.19% 0.02% 1.40 0.00%
4 VBND Vanguard Global Aggregate Bd Hdg ETF
42.280 +0.07% +0.030 144.33K 6.10M 9.38B Non-Leveraged 0.40% 0.14% 8.68 0.00%
5 IVV iShares S&P 500 ETF
55.530 -0.70% -0.390 106.78K 5.93M 8.43B Non-Leveraged 0.07% 0.23% 1.29 0.00%
6 MGOC Magellan Globle Fund Open Class
3.080 -0.65% -0.020 1.43M 4.42M 9.03B Non-Leveraged 0.05% 0.65% 0.77 0.00%
7 VGS Vanguard MSCI Intl ETF
125.620 -0.55% -0.700 34.48K 4.33M 38.42B Non-Leveraged 0.05% 0.30% 0.90 0.00%
8 QUAL Vaneck MSCI International Quality ETF
54.910 -0.76% -0.420 75.04K 4.12M 6.15B Non-Leveraged 0.07% 0.38% 1.69 0.00%
9 NDQ BetaShares NASDAQ 100 ETF
43.500 -0.84% -0.370 88.38K 3.85M 5.26B Non-Leveraged 0.08% 0.27% 1.17 0.00%
10 VTS Vanguard US Total Market Shares ETF
409.690 -0.66% -2.740 7.13K 2.92M 4.55B Non-Leveraged 0.06% 0.38% 1.60 0.00%
11 IOZ iShares Core S&P/ASX 200 ETF
32.160 +0.16% +0.050 83.16K 2.67M 5.92B Non-Leveraged 0.05% 0.34% 0.40 0.00%
12 BBOZ BetaShares Australian Eqs Strong BrH ETF
28.110 -0.14% -0.040 77.97K 2.19M 340.88M -2x 0.67% 0.82% 0.75 0.00%
13 HNDQ Betashares Nasdaq 100 Currency H ETF
39.660 -0.08% -0.030 52.38K 2.08M 5.26B Non-Leveraged 0.46% 0.15% 3.91 0.00%
14 MVW VanEck Australian Equal Wt ETF
36.150 +0.22% +0.080 57.41K 2.07M 2.38B Non-Leveraged 0.09% 0.61% 1.77 0.00%
15 STW SPDR® S&P/ASX 200 ETF
71.810 +0.11% +0.080 27.71K 1.99M 5.43B Non-Leveraged 0.04% 0.32% 0.33 0.00%
16 VHY Vanguard Australian Shares High Yld ETF
72.590 +0.10% +0.070 25.62K 1.86M 5.51B Non-Leveraged 0.05% 0.37% 0.82 0.00%
17 VGAD Vanguard MSCI Intl (Hdg) ETF
101.230 +0.12% +0.120 16.68K 1.69M 3.34B Non-Leveraged 0.05% 0.18% 1.18 0.00%
18 VDHG Vanguard Diversified High Growth ETF
65.090 -0.08% -0.050 23.56K 1.53M 9.98B Non-Leveraged 0.06% 0.17% 1.99 0.00%
19 IOO iShares Global 100 ETF (AU)
144.190 -0.33% -0.480 9.98K 1.44M 0.00 Non-Leveraged 0.04% 0.33% 0.88 0.00%
20 VAP Vanguard Australian Property Secs ETF
95.360 -0.06% -0.060 15.07K 1.44M 6.25B Non-Leveraged 0.05% 0.94% 1.32 0.00%
21 FLOT VanEck Australian Fltng Rt ETF
24.930 +0.04% +0.010 56.10K 1.40M 767.12M Non-Leveraged 0.18% 0.12% 1.57 0.00%
22 HBRD Betashares Active Australian Hybrids
10.170 0.00% 0.000 128.73K 1.31M 2.26B Non-Leveraged 0.06% 0.10% 0.75 0.00%
23 IFRA VanEck FTSE Glbl Infras(Hdg)ETF
21.440 +0.42% +0.090 59.42K 1.27M 978.55M Non-Leveraged 0.13% 0.38% 2.72 0.00%
24 MOAT VanEck Morningstar Wide Moat ETF
120.640 -0.60% -0.730 10.53K 1.27M 0.00 Non-Leveraged 0.14% 1.01% 1.37 0.00%
25 SEMI Global X Semiconductor ETF
16.790 -0.83% -0.140 74.01K 1.24M 307.18M Non-Leveraged 0.40% 0.59% 2.43 0.00%
26 GDX VanEck Gold Miners ETF
57.180 +2.22% +1.240 21.29K 1.22M 563.15M Non-Leveraged 0.21% 1.00% 0.98 0.00%
27 SUBD VanEck Australian Sbdntd Dbt ETF
25.180 +0.04% +0.010 44.16K 1.11M 1.80B Non-Leveraged 0.06% 0.04% 0.43 0.00%
28 FUEL BetaShares Glb Energy Coms ETF-Ccy Hdg
6.550 -0.30% -0.020 169.53K 1.11M 165.62M Non-Leveraged 0.66% 0.30% 8.99 0.00%
29 QHAL VanEck MSCI Intl Quality (Hedg) ETF
47.895 -0.22% -0.105 23.04K 1.10M 1.30B Non-Leveraged 0.09% 0.35% 1.25 0.00%
30 FANG Global X FANG+ ETF
26.100 -0.87% -0.230 40.15K 1.05M 713.10M Non-Leveraged 0.15% 0.30% 1.12 0.00%
31 VEU Vanguard All-World ex-US Shares ETF
90.790 -0.08% -0.070 10.89K 986.85K 3.16B Non-Leveraged 0.03% 0.32% 0.62 0.00%
32 GEAR BetaShares Geared Australian Equity ETF
29.520 +0.17% +0.050 31.44K 926.38K 445.30M 0.58x 0.20% 0.68% 0.20 0.00%
33 ETHI BetaShares Global Sstnbty Ldrs ETF
14.800 -0.60% -0.090 62.40K 923.67K 3.05B Non-Leveraged 0.03% 0.40% 0.97 0.00%
34 XARO ActiveX Ardea Real Outcome Bond Fund
23.650 -0.17% -0.040 37.58K 889.03K 4.32B Non-Leveraged 0.10% 0.13% 1.69 0.00%
35 QSML VanEck MSCI Intl Sm Com Qual ETF
28.100 -0.81% -0.230 30.37K 853.13K 796.22M Non-Leveraged 0.11% 0.85% 1.37 0.00%
36 VDBA Vanguard Diversified Balanced ETF
55.720 0.00% 0.000 14.50K 806.76K 8.34B Non-Leveraged 0.13% 0.22% 3.13 0.00%
37 GGUS BetaShares Geared US Eq Ccy Hdg ETF
40.010 +0.05% +0.020 19.20K 768.33K 237.66M 0.57x 0.32% 0.33% 0.98 0.00%
38 ETPMAG Global X Metal Securities Aust
40.070 +1.67% +0.660 19.03K 763.66K 327.88M Non-Leveraged 0.23% 1.42% 1.25 0.00%
39 IAF iShares Core Composite Bond ETF
102.560 +0.18% +0.180 7.34K 752.20K 2.43B Non-Leveraged 0.03% 0.21% 0.72 0.00%
40 ETPMPM Global X Metal Securities Aust
228.660 +1.13% +2.560 3.08K 704.53K 53.53M -- 1.29% 0.49% 16.22 0.00%
41 VSO Vanguard MSCI Australian Small Coms ETF
67.100 +0.36% +0.240 10.50K 703.43K 966.10M Non-Leveraged 0.07% 0.36% 1.84 0.00%
42 REIT VanEck FTSE Intl Prop Hdg ETF
16.170 -0.31% -0.050 41.93K 678.01K 370.56M Non-Leveraged 0.18% 0.37% 3.86 0.00%
43 QUS BetaShares S&P 500 Equal Weight ETF
47.790 -0.52% -0.250 13.85K 662.01K 366.27M Non-Leveraged 0.16% 0.42% 0.46 0.00%
44 VAF Vanguard Australian Fixed Interest ETF
45.980 +0.07% +0.030 14.29K 656.92K 8.07B Non-Leveraged 0.03% 0.17% 0.95 0.00%
45 CRED BetaShares Aus Inv Grd Corp Bd ETF
23.230 +0.04% +0.010 25.99K 602.84K 827.94M Non-Leveraged 0.07% 0.26% 0.88 0.00%
46 IHVV iShares S&P 500 AUD Hedged ETF
51.050 +0.10% +0.050 11.69K 596.69K 1.86B Non-Leveraged 0.03% 0.12% 0.52 0.00%
47 WIRE Global X Copper Miners ETF AUD Inc
12.730 +0.55% +0.070 45.90K 582.96K 205.51M Non-Leveraged 0.28% 0.87% 1.96 0.00%
48 VVLU Vanguard Global Value Equity Active ETF
69.230 -0.19% -0.130 8.31K 575.21K 806.40M Non-Leveraged 0.09% 0.33% 1.23 0.00%
49 VEFI Vanguard Etclly Cons Gbl Aggt Bd H ETF
43.000 -0.07% -0.030 13.00K 558.83K 916.39M Non-Leveraged 0.80% 0.12% 26.39 0.00%
50 VESG Vanguard Etclly Cons Intl Shrs ETF
90.960 -0.46% -0.420 5.96K 542.64K 2.45B Non-Leveraged 0.06% 0.24% 1.37 0.00%