AU ETF
20min Delay Aug 9 15:29 AET
ASX 2007760.30+78.30+1.02%
S&P/ASX 1006530.10+63.00+0.97%
S&P/ASX 507646.60+69.60+0.92%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
95.910 +1.01% +0.960 344.13K 32.99M 35.76B Non-Leveraged 0.22% 0.98% 0.69 0.00%
2 IHVV iShares S&P 500 AUD Hedged ETF
48.710 +2.20% +1.050 577.39K 28.20M 1.76B Non-Leveraged 1.57% 0.59% 5.52 0.00%
3 IOZ iShares Core S&P/ASX 200 ETF
31.260 +1.07% +0.330 875.39K 27.35M 5.67B Non-Leveraged 0.48% 1.04% 2.16 0.00%
4 MGOC Magellan Globle Fund Open Class
3.025 +1.17% +0.035 7.49M 22.65M 6.20B Non-Leveraged 0.26% 0.67% 2.78 0.00%
5 VGS Vanguard MSCI Intl ETF
121.400 +1.22% +1.460 148.61K 18.07M 36.96B Non-Leveraged 0.23% 0.63% 0.54 0.00%
6 A200 BetaShares Australia 200 ETF
129.410 +1.17% +1.500 102.96K 13.32M 5.34B Non-Leveraged 0.25% 0.99% 0.80 0.00%
7 IVV iShares S&P 500 ETF
53.750 +1.68% +0.890 237.45K 12.78M 8.43B Non-Leveraged 0.16% 0.53% 0.74 0.00%
8 NDQ BetaShares NASDAQ 100 ETF
41.430 +2.32% +0.940 281.06K 11.67M 5.05B Non-Leveraged 0.25% 0.91% 0.76 0.00%
9 VGAD Vanguard MSCI Intl (Hdg) ETF
96.600 +1.92% +1.820 87.03K 8.44M 3.29B Non-Leveraged 0.28% 0.65% 0.88 0.00%
10 AAA BetaShares Aus High Interest Cash ETF
50.150 0.00% 0.000 163.40K 8.20M 3.47B Non-Leveraged 0.24% 0.02% 0.49 0.00%
11 QUAL Vaneck MSCI International Quality ETF
53.070 +1.73% +0.900 143.06K 7.60M 5.81B Non-Leveraged 0.13% 0.50% 0.71 0.00%
12 GEAR BetaShares Geared Australian Equity ETF
27.800 +2.02% +0.550 254.64K 7.12M 447.48M 0.58x 1.56% 2.06% 0.65 0.00%
13 BBOZ BetaShares Australian Eqs Strong BrH ETF
29.960 -2.28% -0.700 231.02K 6.90M 351.42M -2x 2.01% 2.15% 0.66 0.00%
14 HNDQ Betashares Nasdaq 100 Currency H ETF
37.300 +2.95% +1.070 182.53K 6.83M 5.05B Non-Leveraged 1.62% 0.88% 1.92 0.00%
15 BILL iShares Core Cash ETF
100.470 +0.03% +0.030 65.78K 6.61M 10.01M Non-Leveraged 0.98% 0.03% 1.10 0.00%
16 QAU BetaShares Gold Bullion ETF Ccy Hedged
20.130 +1.31% +0.260 278.53K 5.60M 582.05M Non-Leveraged 0.95% 0.45% 4.60 0.00%
17 VTS Vanguard US Total Market Shares ETF
397.270 +1.78% +6.940 13.02K 5.17M 4.55B Non-Leveraged 0.12% 0.51% 0.55 0.00%
18 IOO iShares Global 100 ETF (AU)
138.000 +1.69% +2.300 36.61K 5.06M 0.00 Non-Leveraged 0.14% 0.51% 0.68 0.00%
19 ETHI BetaShares Global Sstnbty Ldrs ETF
14.220 +1.50% +0.210 347.91K 4.96M 2.99B Non-Leveraged 0.17% 0.64% 1.64 0.00%
20 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
5.490 -5.18% -0.300 899.72K 4.92M 167.64M -2x 3.09% 1.04% 0.83 0.00%
21 GLDN iShares Physical Gold ETF
29.360 +0.65% +0.190 166.59K 4.87M 170.38M Non-Leveraged 2.87% 0.55% 9.89 0.00%
22 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.940 +0.04% +0.010 183.70K 4.76M 1.46B Non-Leveraged 0.33% 0.08% 1.90 0.00%
23 VHY Vanguard Australian Shares High Yld ETF
70.590 +0.91% +0.640 65.67K 4.64M 5.35B Non-Leveraged 0.12% 1.10% 0.54 0.00%
24 STW SPDR® S&P/ASX 200 ETF
69.800 +1.01% +0.700 63.08K 4.41M 5.14B Non-Leveraged 0.09% 0.96% 0.50 0.00%
25 SUBD VanEck Australian Sbdntd Dbt ETF
25.150 +0.04% +0.010 158.37K 3.98M 1.76B Non-Leveraged 0.23% 0.08% 0.47 0.00%
26 MHOT VanEck Morningstar Wide Moat (AUD H) ETF
130.900 +1.43% +1.840 29.96K 3.92M 19.30M Non-Leveraged 19.97% 0.23% 1.66 0.00%
27 VAP Vanguard Australian Property Secs ETF
92.760 +1.78% +1.620 41.74K 3.86M 6.11B Non-Leveraged 0.13% 1.60% 0.89 0.00%
28 VEU Vanguard All-World ex-US Shares ETF
87.930 +0.22% +0.190 42.32K 3.73M 3.16B Non-Leveraged 0.12% 0.65% 0.68 0.00%
29 MMKT Betashares Australian Cash Plus ETF
50.080 0.00% 0.000 71.19K 3.57M 137.66M Non-Leveraged 2.59% 0.00% 4.88 0.00%
30 QHAL VanEck MSCI Intl Quality (Hedg) ETF
45.690 +2.21% +0.990 74.76K 3.43M 1.20B Non-Leveraged 0.28% 0.67% 0.84 0.00%
31 IAF iShares Core Composite Bond ETF
101.850 +0.19% +0.190 31.65K 3.22M 2.41B Non-Leveraged 0.13% 0.18% 0.94 0.00%
32 MVW VanEck Australian Equal Wt ETF
35.220 +1.21% +0.420 83.72K 2.95M 2.29B Non-Leveraged 0.13% 0.92% 1.01 0.00%
33 LNAS Global X Ultra Long Nasdaq 100
8.240 +6.87% +0.530 351.67K 2.92M 62.20M 2x 4.68% 1.95% 0.54 0.00%
34 IVE iShares MSCI EAFE ETF (AU)
116.300 +0.15% +0.170 21.02K 2.44M 0.00 Non-Leveraged 0.58% 0.42% 1.35 0.00%
35 VDHG Vanguard Diversified High Growth ETF
63.170 +1.23% +0.770 37.17K 2.35M 9.62B Non-Leveraged 0.10% 0.50% 0.44 0.00%
36 FANG Global X FANG+ ETF
24.570 +2.85% +0.680 95.21K 2.35M 665.94M Non-Leveraged 0.35% 1.17% 0.47 0.00%
37 USTB Global X US Treasury Bond ETF
9.410 -0.42% -0.040 244.35K 2.30M 849.84M Non-Leveraged 0.27% 0.32% 0.74 0.00%
38 IEU iShares Europe ETF (AU)
82.050 +0.53% +0.430 26.79K 2.20M 730.51M Non-Leveraged 0.30% 0.34% 1.78 0.00%
39 MOAT VanEck Morningstar Wide Moat ETF
117.970 +1.05% +1.230 18.51K 2.19M 0.00 Non-Leveraged 0.24% 0.38% 0.46 0.00%
40 QSML VanEck MSCI Intl Sm Com Qual ETF
27.600 +1.14% +0.310 78.31K 2.17M 757.47M Non-Leveraged 0.28% 0.55% 0.60 0.00%
41 VVLU Vanguard Global Value Equity Active ETF
67.620 +0.91% +0.610 31.36K 2.12M 739.80M Non-Leveraged 0.37% 0.48% 0.75 0.00%
42 IZZ iShares China Large-Cap ETF (AU)
38.850 +1.25% +0.480 53.92K 2.09M 331.77M Non-Leveraged 0.62% 1.12% 0.88 0.00%
43 SNAS Global X Ultra Short Nasdaq 10
1.645 -6.00% -0.105 1.27M 2.07M 51.01M -2x 4.37% 2.00% 0.46 0.00%
44 MVR VanEck Australian Resources ETF
32.190 +1.26% +0.400 62.20K 2.00M 424.89M Non-Leveraged 0.47% 1.48% 3.39 0.00%
45 QUS BetaShares S&P 500 Equal Weight ETF
47.070 +1.14% +0.530 41.93K 1.97M 357.73M Non-Leveraged 0.47% 0.41% 0.47 0.00%
46 VGB Vanguard Australian Government Bond ETF
46.440 +0.04% +0.020 41.72K 1.93M 1.61B Non-Leveraged 0.20% 0.22% 0.73 0.00%
47 GGUS BetaShares Geared US Eq Ccy Hdg ETF
35.840 +5.57% +1.890 52.52K 1.90M 204.20M 0.57x 0.88% 1.36% 0.58 0.00%
48 IJP iShares MSCI Japan ETF (AU)
97.770 -1.13% -1.120 18.63K 1.85M 0.00 Non-Leveraged 0.32% 2.07% 0.29 0.00%
49 XARO ActiveX Ardea Real Outcome Bond Fund
23.640 -0.25% -0.060 76.05K 1.80M 4.32B Non-Leveraged 0.21% 0.46% 0.96 0.00%
50 VBND Vanguard Global Aggregate Bd Hdg ETF
42.120 -0.09% -0.040 41.76K 1.76M 9.02B Non-Leveraged 0.13% 0.19% 0.39 0.00%