AU ETF
20min Delay Jul 26 10:25 AET
ASX 2007897.30+36.10+0.46%
S&P/ASX 1006638.90+30.70+0.46%
S&P/ASX 507781.00+39.00+0.50%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR® S&P 500 ETF
825.150 -0.18% -1.470 235.00 193.90K 616.05B Non-Leveraged 0.00% 0.03% 11.42 0.00%
2 VGS Vanguard MSCI Intl ETF
124.770 -0.07% -0.090 13.52K 1.69M 36.96B Non-Leveraged 0.02% 0.10% 2.47 0.00%
3 VAS Vanguard Australian Shares ETF
97.920 +0.71% +0.690 11.17K 1.09M 35.76B Non-Leveraged 0.01% 0.10% 2.09 0.00%
4 VDGR Vanguard Diversified Growth ETF
59.570 +0.30% +0.180 246.00 14.65K 11.14B Non-Leveraged 0.00% 0.00% 6.62 0.00%
5 VDHG Vanguard Diversified High Growth ETF
64.500 +0.26% +0.170 3.34K 215.50K 9.62B Non-Leveraged 0.01% 0.12% 2.68 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
41.440 0.00% 0.000 8.57K 355.50K 9.02B Non-Leveraged 0.03% 0.00% 0.75 0.00%
7 VDBA Vanguard Diversified Balanced ETF
54.940 +0.26% +0.140 55.00 3.02K 8.15B Non-Leveraged 0.00% 0.02% 0.32 0.00%
8 VAF Vanguard Australian Fixed Interest ETF
45.060 +0.13% +0.060 1.52K 68.58K 7.91B Non-Leveraged 0.00% 0.00% 0.38 0.00%
9 DFGH Dimensional Global Core Equity AUDHgdETF
33.330 0.00% 0.000 9.00 300.00 7.15B Non-Leveraged 0.00% 0.00% 0.03 0.00%
10 DGCE Dimensional Global Core Equity Trust ETF
25.440 +0.08% +0.020 5.00 127.00 7.15B Non-Leveraged 0.00% 0.04% 3.93 0.00%
11 MGOC Magellan Globle Fund Open Class
3.030 -0.66% -0.020 314.06K 951.59K 6.20B Non-Leveraged 0.02% 0.00% 1.37 0.00%
12 VAP Vanguard Australian Property Secs ETF
92.930 +0.55% +0.510 636.00 59.14K 6.11B Non-Leveraged 0.00% 0.55% 0.90 0.00%
13 QUAL Vaneck MSCI International Quality ETF
53.700 -0.50% -0.270 9.85K 528.93K 5.93B Non-Leveraged 0.01% 0.26% 1.36 0.00%
14 IOZ iShares Core S&P/ASX 200 ETF
31.920 +0.79% +0.250 2.76K 88.09K 5.86B Non-Leveraged 0.00% 0.10% 0.63 0.00%
15 A200 BetaShares Australia 200 ETF
132.020 +0.72% +0.950 6.16K 812.88K 5.57B Non-Leveraged 0.02% 0.05% 3.12 0.00%
16 HNDQ Betashares Nasdaq 100 Currency H ETF
38.290 -0.91% -0.350 2.55K 97.51K 5.41B Non-Leveraged 0.02% 0.10% 0.87 0.00%
17 NDQ BetaShares NASDAQ 100 ETF
42.860 -0.70% -0.300 32.90K 1.41M 5.41B Non-Leveraged 0.03% 0.09% 2.87 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
72.060 +0.49% +0.350 742.00 53.50K 5.35B Non-Leveraged 0.00% 0.06% 0.95 0.00%
19 STW SPDR® S&P/ASX 200 ETF
71.230 +0.72% +0.510 3.74K 266.08K 5.31B Non-Leveraged 0.01% 0.03% 2.22 0.00%
20 DACE Dimensional AustralianCoreEquityTrustETF
15.790 0.00% 0.000 0.00 0.00 5.06B Non-Leveraged 0.00% 0.00% 0.00 0.00%
21 XARO ActiveX Ardea Real Outcome Bond Fund
23.670 0.00% 0.000 0.00 0.00 4.65B Non-Leveraged 0.00% 0.00% 2.62 0.00%
22 VTS Vanguard US Total Market Shares ETF
408.970 +0.06% +0.230 482.00 197.07K 4.55B Non-Leveraged 0.00% 0.09% 1.58 0.00%
23 MQWS Macquarie Walter Scott Global Eq Act ETF
10.250 +0.39% +0.040 49.00 502.00 4.34B Non-Leveraged 0.01% 0.00% 0.10 0.00%
24 AAA BetaShares Aus High Interest Cash ETF
50.270 +0.02% +0.010 6.42K 322.58K 3.44B Non-Leveraged 0.01% 0.00% 0.25 0.00%
25 VGAD Vanguard MSCI Intl (Hdg) ETF
98.920 -0.14% -0.140 1.91K 189.11K 3.29B Non-Leveraged 0.01% 0.06% 1.10 0.00%
26 VEU Vanguard All-World ex-US Shares ETF
90.040 +0.19% +0.170 107.00 9.63K 3.16B Non-Leveraged 0.00% 0.05% 0.31 0.00%
27 ETHI BetaShares Global Sstnbty Ldrs ETF
14.630 +0.07% +0.010 4.87K 71.15K 3.09B Non-Leveraged 0.00% 0.07% 0.74 0.00%
28 MQIO Macquarie Income Opportunities Actv ETF
10.410 0.00% 0.000 0.00 0.00 2.87B Non-Leveraged 0.00% 0.00% 0.00 0.00%
29 VDCO Vanguard Diversified Conservative ETF
52.070 +0.13% +0.070 1.00 52.00 2.81B Non-Leveraged 0.00% 0.00% 3.72 0.00%
30 RCAP Resolution Capital Global Prpty Sec ETF
1.600 -0.62% -0.010 6.30K 10.08K 2.67B Non-Leveraged 0.00% 0.00% 0.48 0.00%
31 HYGG Hyperion Global Grow Company Fund
5.070 +1.20% +0.060 2.74K 13.89K 2.57B Non-Leveraged 0.00% 0.60% 2.64 0.00%
32 IAF iShares Core Composite Bond ETF
100.580 +0.24% +0.240 795.00 79.92K 2.36B Non-Leveraged 0.00% 0.12% 1.11 0.00%
33 VESG Vanguard Etclly Cons Intl Shrs ETF
90.200 -0.22% -0.200 765.00 69.01K 2.34B Non-Leveraged 0.01% 0.01% 1.67 0.00%
34 MVW VanEck Australian Equal Wt ETF
35.600 +0.23% +0.080 2.26K 80.61K 2.32B Non-Leveraged 0.00% 0.48% 1.01 0.00%
35 HBRD Betashares Active Australian Hybrids
10.190 0.00% 0.000 2.55K 26.03K 2.23B Non-Leveraged 0.00% 0.00% 1.16 0.00%
36 TLRA Talaria Global Equity ETF
4.960 0.00% 0.000 0.00 0.00 2.06B Non-Leveraged 0.00% 0.00% 0.80 0.00%
37 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.340 0.00% 0.000 0.00 0.00 2.00B Non-Leveraged 0.00% 0.00% 0.70 0.00%
38 XKAP ActiveX Kapstream Absolute Ret Inc ETF
98.460 0.00% 0.000 0.00 0.00 1.96B Non-Leveraged 0.00% 0.00% 0.00 0.00%
39 IHVV iShares S&P 500 AUD Hedged ETF
49.630 -0.24% -0.120 20.46K 1.02M 1.82B Non-Leveraged 0.06% 0.04% 6.59 0.00%
40 VBLD Vanguard Global Infrastructure ETF
66.210 +0.24% +0.160 1.52K 100.71K 1.75B Non-Leveraged 0.03% 0.00% 1.69 0.00%
41 SUBD VanEck Australian Sbdntd Dbt ETF
25.230 0.00% 0.000 23.00 580.00 1.68B Non-Leveraged 0.00% 0.00% 0.93 0.00%
42 GLOB Barrow Hanley Global Share ETF E
4.330 0.00% 0.000 0.00 0.00 1.66B Non-Leveraged 0.00% 0.00% 0.00 0.00%
43 VGB Vanguard Australian Government Bond ETF
45.800 +0.17% +0.080 9.13K 417.70K 1.61B Non-Leveraged 0.04% 0.09% 2.78 0.00%
44 CGUN Claremont Global ETF
1.640 0.00% 0.000 0.00 0.00 1.48B Non-Leveraged 0.00% 0.00% 0.00 0.00%
45 CGHE Claremont Global ETF (hedged)
1.655 0.00% 0.000 0.00 0.00 1.48B Non-Leveraged 0.00% 0.00% 0.00 0.00%
46 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.060 0.00% 0.000 0.00 0.00 1.43B Non-Leveraged 0.00% 0.00% 0.02 0.00%
47 MQDB Macquarie Dynamic Bond Active ETF
10.530 0.00% 0.000 0.00 0.00 1.28B Non-Leveraged 0.00% 0.00% 0.00 0.00%
48 QHAL VanEck MSCI Intl Quality (Hedg) ETF
46.020 -0.93% -0.430 3.51K 161.82K 1.22B Non-Leveraged 0.01% 0.86% 4.76 0.00%
49 FAIR BetaShares Australian Sustnby Ldrs ETF
19.480 +0.15% +0.030 4.31K 83.64K 1.22B Non-Leveraged 0.01% 0.00% 2.44 0.00%
50 BGBL Betashares Global Shares ETF
65.000 -0.12% -0.080 4.46K 289.75K 1.15B Non-Leveraged 0.03% 0.06% 4.49 0.00%