AU ETF
20min Delay Nov 22 07:46 AET
ASX 2008323.00-3.30-0.04%
S&P/ASX 1007003.90-2.30-0.03%
S&P/ASX 508188.30+2.90+0.04%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR® S&P 500 ETF
903.750 -0.27% -2.420 1.09K 986.01K 616.05B Non-Leveraged 0.00% 0.81% 1.02 0.00%
2 VGS Vanguard MSCI Intl ETF
133.710 -0.24% -0.320 129.97K 17.40M 40.13B Non-Leveraged 0.18% 1.04% 1.06 0.00%
3 VAS Vanguard Australian Shares ETF
103.400 -0.10% -0.100 249.40K 25.85M 38.57B Non-Leveraged 0.15% 0.73% 0.86 0.00%
4 VDGR Vanguard Diversified Growth ETF
62.180 -0.29% -0.180 9.47K 589.79K 11.79B Non-Leveraged 0.06% 0.43% 0.55 0.00%
5 VDHG Vanguard Diversified High Growth ETF
68.000 -0.29% -0.200 35.29K 2.41M 10.44B Non-Leveraged 0.09% 0.54% 0.76 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
41.840 -0.10% -0.040 183.62K 7.68M 9.79B Non-Leveraged 0.40% 0.12% 2.67 0.00%
7 VDBA Vanguard Diversified Balanced ETF
56.890 +0.05% +0.030 15.20K 864.94K 8.44B Non-Leveraged 0.13% 0.60% 0.75 0.00%
8 IVV iShares S&P 500 ETF
60.410 -0.20% -0.120 217.29K 13.13M 8.43B Non-Leveraged 0.13% 0.79% 0.81 0.00%
9 VAF Vanguard Australian Fixed Interest ETF
45.120 -0.07% -0.030 65.10K 2.94M 8.16B Non-Leveraged 0.14% 0.13% 1.15 0.00%
10 MGOC Magellan Globle Fund Open Class
3.240 +0.31% +0.010 1.09M 3.54M 8.06B Non-Leveraged 0.04% 0.62% 0.65 0.00%
11 DFGH Dimensional Gbl Core Eq Hdg Active ETF
35.200 -0.40% -0.140 3.57K 126.38K 7.39B Non-Leveraged 0.00% 0.57% 1.25 0.00%
12 QUAL Vaneck MSCI International Quality ETF
55.930 -0.27% -0.150 184.91K 10.36M 6.83B Non-Leveraged 0.15% 0.70% 1.43 0.00%
13 VAP Vanguard Australian Property Secs ETF
99.430 -0.26% -0.260 32.75K 3.26M 6.31B Non-Leveraged 0.10% 0.84% 0.84 0.00%
14 IOZ iShares Core S&P/ASX 200 ETF
33.560 -0.15% -0.050 224.27K 7.54M 6.31B Non-Leveraged 0.12% 0.71% 0.81 0.00%
15 A200 BetaShares Australia 200 ETF
139.490 -0.01% -0.020 43.90K 6.13M 6.25B Non-Leveraged 0.10% 0.69% 0.67 0.00%
16 NDQ BetaShares NASDAQ 100 ETF
47.020 -0.32% -0.150 143.67K 6.76M 5.98B Non-Leveraged 0.12% 1.55% 0.79 0.00%
17 HNDQ Betashares Nasdaq 100 Currency H ETF
41.620 -0.53% -0.220 41.35K 1.72M 5.98B Non-Leveraged 0.37% 0.60% 1.05 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
75.690 +0.04% +0.030 50.39K 3.82M 5.72B Non-Leveraged 0.09% 0.70% 0.68 0.00%
19 STW SPDR® S&P/ASX 200 ETF
75.310 -0.05% -0.040 72.74K 5.49M 5.65B Non-Leveraged 0.10% 0.69% 0.56 0.00%
20 DACE Dimensional Australian Core Equity Trust - Active ETF
16.620 -0.30% -0.050 19.00 316.00 5.39B Non-Leveraged 0.00% 0.78% 0.00 0.00%
21 VTS Vanguard US Total Market Shares ETF
448.810 -0.19% -0.860 10.29K 4.62M 4.97B Non-Leveraged 0.09% 0.60% 0.83 0.00%
22 MQWS Macquarie Walter Scott Global Eq Act ETF
10.640 -0.28% -0.030 9.64K 102.56K 4.44B Non-Leveraged 0.59% 0.00% 0.43 0.00%
23 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
27.010 -0.18% -0.050 853.00 23.04K 4.22B Non-Leveraged 0.00% 0.22% 0.20 0.00%
24 VGAD Vanguard MSCI Intl (Hdg) ETF
106.220 -0.22% -0.230 42.47K 4.51M 3.72B Non-Leveraged 0.12% 0.68% 0.62 0.00%
25 AAA BetaShares Aus High Interest Cash ETF
50.230 +0.04% +0.020 208.32K 10.46M 3.55B Non-Leveraged 0.29% 0.02% 1.02 0.00%
26 VEU Vanguard All-World ex-US Shares ETF
90.430 -0.44% -0.400 36.24K 3.28M 3.41B Non-Leveraged 0.10% 0.61% 0.97 0.00%
27 XARO ActiveX Ardea Real Outcome Bond Fund
23.750 +0.34% +0.080 38.49K 911.59K 3.34B Non-Leveraged 0.11% 0.38% 0.79 0.00%
28 ETHI BetaShares Global Sstnbty Ldrs ETF
15.500 -0.19% -0.030 86.77K 1.35M 3.34B Non-Leveraged 0.04% 0.64% 0.23 0.00%
29 RCAP Resolution Capital Global Prpty Sec ETF
1.705 -0.87% -0.015 323.51K 551.13K 3.05B Non-Leveraged 0.03% 0.87% 1.08 0.00%
30 HYGG Hyperion Global Grow Company Fund
6.190 -0.96% -0.060 236.12K 1.46M 2.91B Non-Leveraged 0.05% 1.12% 1.47 0.00%
31 MQIO Macquarie Income Opportunities Actv ETF
10.520 -0.09% -0.010 63.47K 667.60K 2.90B Non-Leveraged 1.83% 0.10% 5.12 0.00%
32 VDCO Vanguard Diversified Conservative ETF
53.420 +0.15% +0.080 7.26K 387.48K 2.86B Non-Leveraged 0.17% 0.32% 1.39 0.00%
33 IAF iShares Core Composite Bond ETF
100.180 -0.07% -0.070 45.36K 4.55M 2.65B Non-Leveraged 0.17% 0.16% 1.22 0.00%
34 VISM Vanguard MSCI International SC ETF
67.660 +0.01% +0.010 19.51K 1.32M 2.64B Non-Leveraged 0.29% 0.59% 1.36 0.00%
35 VESG Vanguard Etclly Cons Intl Shrs ETF
96.350 -0.31% -0.300 22.59K 2.18M 2.61B Non-Leveraged 0.20% 0.63% 2.09 0.00%
36 MVW VanEck Australian Equal Wt ETF
38.360 -0.18% -0.070 39.61K 1.52M 2.61B Non-Leveraged 0.06% 0.94% 0.54 0.00%
37 HBRD Betashares Active Australian Hybrids
10.180 0.00% 0.000 996.97K 10.15M 2.34B Non-Leveraged 0.43% 0.10% 1.21 0.00%
38 TLRA Talaria Global Equity ETF
4.910 0.00% 0.000 134.82K 661.43K 2.21B Non-Leveraged 0.04% 0.61% 1.17 0.00%
39 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.700 +0.03% +0.010 33.41K 1.29M 2.08B Non-Leveraged 0.16% 0.23% 1.04 0.00%
40 IHVV iShares S&P 500 AUD Hedged ETF
54.110 -0.31% -0.170 77.48K 4.19M 2.03B Non-Leveraged 0.21% 0.52% 0.93 0.00%
41 SUBD VanEck Australian Sbdntd Dbt ETF
25.300 +0.04% +0.010 182.83K 4.62M 2.03B Non-Leveraged 0.23% 0.08% 1.06 0.00%
42 XKAP Kapstream Absolute Return Income Active ETF
99.790 +0.12% +0.120 1.50K 149.69K 2.01B Non-Leveraged 1.27% 0.00% 9.18 0.00%
43 GLOB Barrow Hanley Global Share ETF E
4.650 -0.21% -0.010 283.66K 1.32M 1.89B Non-Leveraged 0.37% 0.86% 1.53 0.00%
44 VBLD Vanguard Global Infrastructure ETF
71.730 -0.03% -0.020 7.21K 517.64K 1.75B Non-Leveraged 0.13% 0.45% 0.81 0.00%
45 VGB Vanguard Australian Government Bond ETF
45.840 -0.04% -0.020 54.73K 2.51M 1.67B Non-Leveraged 0.24% 0.10% 1.26 0.00%
46 BGBL Betashares Global Shares ETF
69.670 -0.29% -0.200 65.87K 4.60M 1.54B Non-Leveraged 0.30% 0.66% 2.96 0.00%
47 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
47.760 -0.50% -0.240 40.93K 1.96M 1.53B Non-Leveraged 0.13% 0.60% 0.80 0.00%
48 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.070 0.00% 0.000 55.56K 1.45M 1.51B Non-Leveraged 0.10% 0.08% 0.54 0.00%
49 CGUN Claremont Global ETF
1.725 0.00% 0.000 31.34K 54.05K 1.43B Non-Leveraged 0.05% 0.00% 1.57 0.00%
50 CGHE Claremont Global ETF (hedged)
1.725 0.00% 0.000 0.00 0.00 1.43B Non-Leveraged 0.00% 0.00% 0.00 0.00%