AU ETF
20min Delay Nov 7 07:34 AET
ASX 2008199.50+67.70+0.83%
S&P/ASX 1006888.10+56.40+0.83%
S&P/ASX 508053.20+60.90+0.76%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR® S&P 500 ETF
894.070 +3.43% +29.640 2.41K 2.14M 616.05B Non-Leveraged 0.00% 2.98% 4.37 0.00%
2 VGS Vanguard MSCI Intl ETF
132.690 +2.43% +3.150 179.71K 23.73M 38.99B Non-Leveraged 0.25% 2.49% 1.60 0.00%
3 VAS Vanguard Australian Shares ETF
101.730 +0.82% +0.830 202.90K 20.62M 38.87B Non-Leveraged 0.13% 0.61% 0.89 0.00%
4 VDGR Vanguard Diversified Growth ETF
61.910 +1.26% +0.770 30.02K 1.85M 11.76B Non-Leveraged 0.20% 0.80% 1.27 0.00%
5 VDHG Vanguard Diversified High Growth ETF
67.490 +1.49% +0.990 84.98K 5.72M 10.30B Non-Leveraged 0.22% 1.23% 1.61 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
41.690 -0.50% -0.210 41.53K 1.73M 9.72B Non-Leveraged 0.10% 0.98% 0.36 0.00%
7 VDBA Vanguard Diversified Balanced ETF
56.485 +0.61% +0.345 8.11K 457.81K 8.49B Non-Leveraged 0.07% 0.46% 0.41 0.00%
8 IVV iShares S&P 500 ETF
59.520 +3.08% +1.780 416.27K 24.59M 8.43B Non-Leveraged 0.26% 3.17% 1.71 0.00%
9 VAF Vanguard Australian Fixed Interest ETF
44.910 -0.27% -0.120 188.49K 8.48M 8.21B Non-Leveraged 0.42% 0.67% 4.20 0.00%
10 MGOC Magellan Globle Fund Open Class
3.190 +1.59% +0.050 1.97M 6.24M 8.03B Non-Leveraged 0.08% 1.91% 1.21 0.00%
11 DFGH Dimensional Gbl Core Eq Hdg Active ETF
35.080 +1.95% +0.670 292.00 10.17K 7.39B Non-Leveraged 0.00% 0.76% 0.04 0.00%
12 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
26.710 +2.10% +0.550 14.30K 377.85K 7.39B Non-Leveraged 0.01% 1.61% 0.66 0.00%
13 QUAL Vaneck MSCI International Quality ETF
57.900 +5.16% +2.840 426.27K 23.87M 6.69B Non-Leveraged 0.35% 4.83% 2.43 0.00%
14 VAP Vanguard Australian Property Secs ETF
99.990 +0.97% +0.960 46.71K 4.65M 6.57B Non-Leveraged 0.15% 1.49% 1.31 0.00%
15 IOZ iShares Core S&P/ASX 200 ETF
32.980 +0.79% +0.260 270.76K 8.93M 6.12B Non-Leveraged 0.15% 0.61% 0.81 0.00%
16 A200 BetaShares Australia 200 ETF
137.080 +0.86% +1.170 73.60K 10.09M 6.05B Non-Leveraged 0.17% 0.63% 0.79 0.00%
17 VHY Vanguard Australian Shares High Yld ETF
74.390 +0.98% +0.720 59.45K 4.41M 5.82B Non-Leveraged 0.11% 0.68% 0.75 0.00%
18 HNDQ Betashares Nasdaq 100 Currency H ETF
41.350 +2.40% +0.970 59.62K 2.45M 5.65B Non-Leveraged 0.53% 1.39% 1.18 0.00%
19 NDQ BetaShares NASDAQ 100 ETF
46.420 +3.06% +1.380 341.50K 15.81M 5.65B Non-Leveraged 0.30% 3.20% 1.09 0.00%
20 STW SPDR® S&P/ASX 200 ETF
74.000 +0.87% +0.640 63.88K 4.73M 5.54B Non-Leveraged 0.08% 0.64% 0.94 0.00%
21 DACE Dimensional Australian Core Equity Trust - Active ETF
16.470 +0.73% +0.120 13.29K 218.75K 5.52B Non-Leveraged 0.00% 0.37% 0.72 0.00%
22 VTS Vanguard US Total Market Shares ETF
440.860 +3.10% +13.250 26.18K 11.52M 4.71B Non-Leveraged 0.23% 3.18% 2.32 0.00%
23 MQWS Macquarie Walter Scott Global Eq Act ETF
10.610 +0.76% +0.080 4.70K 49.90K 4.41B Non-Leveraged 0.30% 0.00% 0.13 0.00%
24 XARO ActiveX Ardea Real Outcome Bond Fund
23.710 -0.13% -0.030 37.54K 892.01K 3.78B Non-Leveraged 0.10% 0.55% 0.86 0.00%
25 VGAD Vanguard MSCI Intl (Hdg) ETF
105.270 +1.82% +1.880 62.68K 6.58M 3.67B Non-Leveraged 0.18% 1.26% 1.13 0.00%
26 AAA BetaShares Aus High Interest Cash ETF
50.125 +0.01% +0.005 193.63K 9.71M 3.52B Non-Leveraged 0.28% 0.02% 0.83 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
92.370 +0.35% +0.320 35.64K 3.30M 3.33B Non-Leveraged 0.10% 1.02% 0.80 0.00%
28 ETHI BetaShares Global Sstnbty Ldrs ETF
15.540 +2.71% +0.410 244.73K 3.77M 3.22B Non-Leveraged 0.12% 2.71% 0.47 0.00%
29 RCAP Resolution Capital Global Prpty Sec ETF
1.735 +2.36% +0.040 238.33K 412.11K 3.11B Non-Leveraged 0.03% 1.48% 0.71 0.00%
30 VDCO Vanguard Diversified Conservative ETF
53.020 +0.08% +0.040 4.83K 255.83K 2.90B Non-Leveraged 0.12% 0.31% 0.56 0.00%
31 MQIO Macquarie Income Opportunities Actv ETF
10.470 -0.10% -0.010 9.04K 94.75K 2.89B Non-Leveraged 0.27% 0.19% 0.37 0.00%
32 HYGG Hyperion Global Grow Company Fund
5.740 +4.36% +0.240 248.70K 1.40M 2.72B Non-Leveraged 0.05% 3.46% 1.16 0.00%
33 IAF iShares Core Composite Bond ETF
99.730 -0.27% -0.270 183.24K 18.30M 2.61B Non-Leveraged 0.70% 0.67% 5.34 0.00%
34 MVW VanEck Australian Equal Wt ETF
37.730 +0.75% +0.280 36.18K 1.37M 2.54B Non-Leveraged 0.05% 0.53% 0.62 0.00%
35 VISM Vanguard MSCI International SC ETF
67.650 +3.49% +2.280 34.41K 2.31M 2.52B Non-Leveraged 0.52% 3.04% 1.95 0.00%
36 VESG Vanguard Etclly Cons Intl Shrs ETF
95.900 +2.59% +2.420 11.70K 1.11M 2.46B Non-Leveraged 0.11% 2.43% 1.03 0.00%
37 HBRD Betashares Active Australian Hybrids
10.170 0.00% 0.000 215.02K 2.19M 2.35B Non-Leveraged 0.09% 0.20% 0.65 0.00%
38 TLRA Talaria Global Equity ETF
5.040 +0.40% +0.020 86.40K 433.38K 2.21B Non-Leveraged 0.02% 1.00% 0.99 0.00%
39 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.650 -0.34% -0.130 39.16K 1.51M 2.13B Non-Leveraged 0.19% 0.85% 1.68 0.00%
40 XKAP ActiveX Kapstream Absolute Ret Inc ETF
99.560 +0.04% +0.040 3.15K 313.95K 2.01B Non-Leveraged 2.68% 0.02% 2.60 0.00%
41 SUBD VanEck Australian Sbdntd Dbt ETF
25.250 +0.16% +0.040 328.62K 8.29M 1.99B Non-Leveraged 0.42% 0.16% 1.34 0.00%
42 VBLD Vanguard Global Infrastructure ETF
70.510 +2.29% +1.580 9.04K 636.34K 1.97B Non-Leveraged 0.16% 1.87% 1.20 0.00%
43 IHVV iShares S&P 500 AUD Hedged ETF
53.590 +2.37% +1.240 108.71K 5.81M 1.93B Non-Leveraged 0.30% 1.36% 2.62 0.00%
44 GLOB Barrow Hanley Global Share ETF E
4.640 +1.09% +0.050 103.92K 479.45K 1.66B Non-Leveraged 0.14% 1.09% 0.77 0.00%
45 VGB Vanguard Australian Government Bond ETF
45.630 -0.22% -0.100 30.44K 1.39M 1.66B Non-Leveraged 0.14% 0.74% 0.96 0.00%
46 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.270 +1.90% +0.900 169.30K 8.16M 1.50B Non-Leveraged 0.54% 1.03% 4.03 0.00%
47 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.980 0.00% 0.000 78.98K 2.05M 1.50B Non-Leveraged 0.14% 0.08% 0.61 0.00%
48 BGBL Betashares Global Shares ETF
69.300 +2.56% +1.730 111.32K 7.61M 1.46B Non-Leveraged 0.52% 2.38% 0.61 0.00%
49 CGHE Claremont Global ETF (hedged)
1.725 0.00% 0.000 0.00 0.00 1.43B Non-Leveraged 0.00% 0.00% 0.00 0.00%
50 CGUN Claremont Global ETF
1.700 0.00% 0.000 0.00 0.00 1.43B Non-Leveraged 0.00% 0.00% 0.00 0.00%