AU ETF
20min Delay Aug 27 02:14 AET
ASX 2008084.50+60.60+0.76%
S&P/ASX 1006802.80+51.80+0.77%
S&P/ASX 507951.30+64.00+0.81%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR® S&P 500 ETF
829.960 -0.11% -0.900 1.11K 915.81K 616.05B Non-Leveraged 0.00% 0.39% 1.44 0.00%
2 VGS Vanguard MSCI Intl ETF
125.850 -0.08% -0.100 97.72K 12.28M 38.42B Non-Leveraged 0.15% 0.35% 1.06 0.00%
3 VAS Vanguard Australian Shares ETF
100.240 +0.75% +0.750 347.53K 34.81M 37.32B Non-Leveraged 0.22% 0.48% 1.71 0.00%
4 VDGR Vanguard Diversified Growth ETF
60.710 +0.45% +0.270 14.90K 903.63K 11.48B Non-Leveraged 0.10% 0.23% 1.16 0.00%
5 VDHG Vanguard Diversified High Growth ETF
65.610 +0.41% +0.270 49.90K 3.27M 9.98B Non-Leveraged 0.13% 0.46% 1.23 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
42.530 +0.35% +0.150 71.62K 3.04M 9.38B Non-Leveraged 0.20% 0.17% 0.46 0.00%
7 MGOC Magellan Globle Fund Open Class
3.070 -0.65% -0.020 2.67M 8.18M 9.03B Non-Leveraged 0.09% 0.65% 0.79 0.00%
8 IVV iShares S&P 500 ETF
55.450 -0.14% -0.080 186.28K 10.31M 8.43B Non-Leveraged 0.12% 0.36% 0.83 0.00%
9 VDBA Vanguard Diversified Balanced ETF
56.070 +0.23% +0.130 22.44K 1.26M 8.34B Non-Leveraged 0.19% 0.23% 1.77 0.00%
10 VAF Vanguard Australian Fixed Interest ETF
46.160 +0.30% +0.140 94.99K 4.38M 8.07B Non-Leveraged 0.22% 0.22% 1.72 0.00%
11 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
25.400 -0.12% -0.030 392.00 9.96K 7.39B Non-Leveraged 0.00% 0.00% 0.16 0.00%
12 DFGH Dimensional Gbl Core Eq Hdg Active ETF
33.830 0.00% 0.000 0.00 0.00 7.39B Non-Leveraged 0.00% 0.00% 0.00 0.00%
13 VAP Vanguard Australian Property Secs ETF
95.470 +0.92% +0.870 50.43K 4.83M 6.25B Non-Leveraged 0.16% 1.59% 1.23 0.00%
14 QUAL Vaneck MSCI International Quality ETF
54.920 -0.44% -0.240 142.01K 7.79M 6.17B Non-Leveraged 0.13% 0.42% 1.02 0.00%
15 IOZ iShares Core S&P/ASX 200 ETF
32.660 +0.74% +0.240 174.37K 5.69M 6.02B Non-Leveraged 0.09% 0.49% 0.29 0.00%
16 A200 BetaShares Australia 200 ETF
135.240 +0.81% +1.090 64.22K 8.67M 5.71B Non-Leveraged 0.15% 0.49% 0.64 0.00%
17 VHY Vanguard Australian Shares High Yld ETF
73.510 +1.02% +0.740 73.13K 5.37M 5.51B Non-Leveraged 0.14% 0.77% 1.30 0.00%
18 STW SPDR® S&P/ASX 200 ETF
72.940 +0.75% +0.540 52.12K 3.80M 5.48B Non-Leveraged 0.07% 0.48% 0.75 0.00%
19 NDQ BetaShares NASDAQ 100 ETF
43.290 -0.14% -0.060 186.41K 8.05M 5.36B Non-Leveraged 0.16% 0.46% 1.45 0.00%
20 HNDQ Betashares Nasdaq 100 Currency H ETF
39.950 +0.53% +0.210 143.18K 5.72M 5.36B Non-Leveraged 1.24% 0.38% 2.49 0.00%
21 DACE Dimensional Australian Core Equity Trust - Active ETF
16.190 +0.75% +0.120 18.07K 291.88K 5.27B Non-Leveraged 0.01% 0.25% 0.61 0.00%
22 VTS Vanguard US Total Market Shares ETF
410.100 +0.05% +0.220 8.07K 3.31M 4.70B Non-Leveraged 0.07% 0.38% 0.89 0.00%
23 MQWS Macquarie Walter Scott Global Eq Act ETF
10.340 -0.29% -0.030 1.99K 20.62K 4.43B Non-Leveraged 0.21% 0.39% 0.13 0.00%
24 XARO ActiveX Ardea Real Outcome Bond Fund
23.620 -0.04% -0.010 48.54K 1.15M 4.32B Non-Leveraged 0.13% 0.32% 1.18 0.00%
25 AAA BetaShares Aus High Interest Cash ETF
50.250 0.00% 0.000 185.62K 9.33M 3.46B Non-Leveraged 0.27% 0.02% 0.60 0.00%
26 VGAD Vanguard MSCI Intl (Hdg) ETF
102.260 +0.52% +0.530 37.27K 3.81M 3.34B Non-Leveraged 0.11% 0.21% 0.90 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
91.100 +0.11% +0.100 56.80K 5.17M 3.29B Non-Leveraged 0.16% 0.46% 1.96 0.00%
28 ETHI BetaShares Global Sstnbty Ldrs ETF
14.760 -0.27% -0.040 189.48K 2.79M 3.09B Non-Leveraged 0.09% 0.34% 0.53 0.00%
29 MQIO Macquarie Income Opportunities Actv ETF
10.540 +0.19% +0.020 15.83K 166.89K 2.90B Non-Leveraged 0.59% 0.00% 3.95 0.00%
30 VDCO Vanguard Diversified Conservative ETF
53.150 +0.28% +0.150 2.05K 108.95K 2.84B Non-Leveraged 0.05% 0.25% 0.33 0.00%
31 RCAP Resolution Capital Global Prpty Sec ETF
1.705 +1.19% +0.020 250.51K 426.75K 2.82B Non-Leveraged 0.03% 0.59% 1.18 0.00%
32 HYGG Hyperion Global Grow Company Fund
5.070 -0.20% -0.010 235.74K 1.19M 2.76B Non-Leveraged 0.05% 0.59% 1.65 0.00%
33 IAF iShares Core Composite Bond ETF
103.030 +0.32% +0.330 32.55K 3.35M 2.49B Non-Leveraged 0.13% 0.17% 0.67 0.00%
34 VESG Vanguard Etclly Cons Intl Shrs ETF
91.100 -0.14% -0.130 14.23K 1.29M 2.45B Non-Leveraged 0.13% 0.31% 1.06 0.00%
35 MVW VanEck Australian Equal Wt ETF
36.590 +0.49% +0.180 71.34K 2.61M 2.41B Non-Leveraged 0.11% 0.44% 0.97 0.00%
36 HBRD Betashares Active Australian Hybrids
10.150 0.00% 0.000 453.85K 4.61M 2.27B Non-Leveraged 0.20% 0.20% 0.74 0.00%
37 TLRA Talaria Global Equity ETF
5.070 -0.20% -0.010 103.75K 525.33K 2.16B Non-Leveraged 0.03% 0.39% 1.29 0.00%
38 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.310 +0.33% +0.130 33.68K 1.32M 2.04B Non-Leveraged 0.17% 0.15% 1.43 0.00%
39 XKAP ActiveX Kapstream Absolute Ret Inc ETF
99.060 0.00% 0.000 0.00 0.00 2.00B Non-Leveraged 0.00% 0.00% 0.00 0.00%
40 VBLD Vanguard Global Infrastructure ETF
67.350 +0.09% +0.060 30.71K 2.06M 1.90B Non-Leveraged 0.55% 0.73% 3.54 0.00%
41 SUBD VanEck Australian Sbdntd Dbt ETF
25.200 +0.04% +0.010 276.57K 6.97M 1.82B Non-Leveraged 0.38% 0.04% 1.27 0.00%
42 IHVV iShares S&P 500 AUD Hedged ETF
51.590 +0.57% +0.290 58.33K 3.01M 1.82B Non-Leveraged 0.17% 0.23% 0.84 0.00%
43 GLOB Barrow Hanley Global Share ETF E
4.440 +0.68% +0.030 90.44K 401.05K 1.66B Non-Leveraged 0.12% 0.45% 0.44 0.00%
44 VGB Vanguard Australian Government Bond ETF
46.950 +0.32% +0.150 22.32K 1.05M 1.63B Non-Leveraged 0.10% 0.17% 0.50 0.00%
45 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.000 -0.04% -0.010 49.33K 1.28M 1.49B Non-Leveraged 0.09% 0.08% 0.62 0.00%
46 CGHE Claremont Global ETF (hedged)
1.705 +0.29% +0.005 46.87K 79.91K 1.43B Non-Leveraged 0.12% 0.00% 1.55 0.00%
47 CGUN Claremont Global ETF
1.665 0.00% 0.000 0.00 0.00 1.43B Non-Leveraged 0.00% 0.00% 0.00 0.00%
48 MQDB Macquarie Dynamic Bond Active ETF
10.780 +0.09% +0.010 7.43K 80.14K 1.35B Non-Leveraged 0.21% 0.00% 0.83 0.00%
49 QHAL VanEck MSCI Intl Quality (Hedg) ETF
48.360 +0.25% +0.120 50.35K 2.43M 1.32B Non-Leveraged 0.18% 0.27% 1.05 0.00%
50 FAIR BetaShares Australian Sustnby Ldrs ETF
20.560 +0.29% +0.060 21.70K 446.21K 1.29B Non-Leveraged 0.04% 0.34% 0.88 0.00%