AU ETF
20min Delay Mar 22 17:21 AET
ASX 2007931.20+12.30+0.16%
S&P/ASX 1006655.10+12.50+0.19%
S&P/ASX 507750.00+19.90+0.26%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR® S&P 500 ETF
896.800 -0.26% -2.300 557.00 498.85K 616.05B Non-Leveraged 0.00% 0.37% 0.57 0.00%
2 VGS Vanguard MSCI Intl ETF
137.110 -0.03% -0.040 165.78K 22.72M 43.77B Non-Leveraged 0.22% 0.45% 0.84 0.00%
3 VAS Vanguard Australian Shares ETF
98.870 +0.10% +0.100 400.33K 39.63M 40.56B Non-Leveraged 0.22% 0.79% 1.53 0.00%
4 VDGR Vanguard Diversified Growth ETF
62.080 -0.08% -0.050 40.47K 2.51M 12.35B Non-Leveraged 0.24% 0.31% 1.78 0.00%
5 VDHG Vanguard Diversified High Growth ETF
67.550 +0.06% +0.040 53.23K 3.60M 11.28B Non-Leveraged 0.13% 0.50% 1.11 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
42.030 -0.17% -0.070 68.60K 2.89M 10.52B Non-Leveraged 0.12% 0.24% 1.07 0.00%
7 VDBA Vanguard Diversified Balanced ETF
56.830 -0.07% -0.040 20.59K 1.17M 8.76B Non-Leveraged 0.17% 0.30% 0.63 0.00%
8 VAF Vanguard Australian Fixed Interest ETF
45.900 -0.07% -0.030 153.97K 7.07M 8.63B Non-Leveraged 0.29% 0.15% 2.53 0.00%
9 IVV iShares S&P 500 ETF
60.010 +0.07% +0.040 269.36K 16.32M 8.43B Non-Leveraged 0.15% 0.42% 0.71 0.00%
10 MGOC Magellan Globle Fund Open Class
3.110 +0.97% +0.030 1.01M 3.14M 7.94B Non-Leveraged 0.04% 0.65% 0.92 0.00%
11 QUAL Vaneck MSCI International Quality ETF
56.720 0.00% 0.000 128.51K 7.30M 7.00B Non-Leveraged 0.10% 0.55% 0.75 0.00%
12 A200 BetaShares Australia 200 ETF
133.110 +0.08% +0.110 51.63K 6.88M 6.75B Non-Leveraged 0.10% 0.81% 0.70 0.00%
13 IOZ iShares Core S&P/ASX 200 ETF
32.210 +0.16% +0.050 258.92K 8.35M 6.38B Non-Leveraged 0.13% 0.78% 0.61 0.00%
14 NDQ BetaShares NASDAQ 100 ETF
46.480 -0.28% -0.130 168.33K 7.84M 6.18B Non-Leveraged 0.14% 0.52% 0.62 0.00%
15 HNDQ Betashares Nasdaq 100 Currency H ETF
39.740 -1.10% -0.440 25.78K 1.03M 6.18B Non-Leveraged 0.21% 0.37% 0.41 0.00%
16 VHY Vanguard Australian Shares High Yld ETF
72.730 +0.59% +0.430 94.15K 6.84M 5.75B Non-Leveraged 0.16% 0.90% 0.79 0.00%
17 VAP Vanguard Australian Property Secs ETF
92.360 +0.28% +0.260 129.99K 12.06M 5.70B Non-Leveraged 0.42% 2.35% 3.44 0.00%
18 VTS Vanguard US Total Market Shares ETF
442.960 -0.04% -0.190 10.30K 4.56M 5.64B Non-Leveraged 0.09% 0.43% 0.66 0.00%
19 DACE Dimensional Australian Core Equity Trust - Active ETF
16.360 +0.43% +0.070 5.05K 82.60K 5.52B Non-Leveraged 0.00% 0.43% 0.51 0.00%
20 STW SPDR® S&P/ASX 200 ETF
72.000 +0.15% +0.110 253.89K 18.26M 5.45B Non-Leveraged 0.33% 0.85% 2.40 0.00%
21 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
27.480 +0.26% +0.070 2.99K 82.21K 4.54B Non-Leveraged 0.00% 0.26% 0.42 0.00%
22 AAA BetaShares Aus High Interest Cash ETF
50.220 0.00% 0.000 124.61K 6.26M 4.46B Non-Leveraged 0.14% 0.02% 0.68 0.00%
23 VGAD Vanguard MSCI Intl (Hdg) ETF
103.810 -0.68% -0.710 92.24K 9.59M 4.32B Non-Leveraged 0.23% 0.29% 1.77 0.00%
24 MQWS Macquarie Walter Scott Global Eq Act ETF
10.580 +0.28% +0.030 16.56K 175.10K 4.15B Non-Leveraged 0.72% 0.10% 1.36 0.00%
25 HYGG Hyperion Global Grow Company Fund
6.050 -0.49% -0.030 117.86K 714.07K 3.74B Non-Leveraged 0.02% 0.66% 0.66 0.00%
26 VEU Vanguard All-World ex-US Shares ETF
98.930 -0.49% -0.490 72.49K 7.18M 3.73B Non-Leveraged 0.19% 0.60% 1.94 0.00%
27 ETHI BetaShares Global Sstnbty Ldrs ETF
15.590 +0.13% +0.020 68.63K 1.07M 3.64B Non-Leveraged 0.03% 0.45% 0.15 0.00%
28 RCAP Resolution Capital Global Prpty Sec ETF
1.620 -0.61% -0.010 685.85K 1.11M 3.25B Non-Leveraged 0.07% 0.92% 3.30 0.00%
29 DFGH Dimensional Gbl Core Eq Hdg Active ETF
34.670 -0.55% -0.190 8.36K 289.94K 3.11B Non-Leveraged 0.01% 0.12% 1.09 0.00%
30 IAF iShares Core Composite Bond ETF
102.150 -0.16% -0.160 38.82K 3.97M 2.97B Non-Leveraged 0.13% 0.14% 1.03 0.00%
31 VDCO Vanguard Diversified Conservative ETF
53.510 -0.30% -0.160 3.19K 170.77K 2.94B Non-Leveraged 0.07% 0.32% 0.61 0.00%
32 MQIO Macquarie Income Opportunities Actv ETF
10.610 0.00% 0.000 0.00 0.00 2.90B Non-Leveraged 0.00% 0.00% 0.00 0.00%
33 VISM Vanguard MSCI International SC ETF
67.110 -0.40% -0.270 6.13K 411.30K 2.85B Non-Leveraged 0.08% 0.46% 0.56 0.00%
34 VESG Vanguard Etclly Cons Intl Shrs ETF
98.120 -0.10% -0.100 5.23K 513.62K 2.70B Non-Leveraged 0.05% 0.40% 0.43 0.00%
35 XARO ActiveX Ardea Real Outcome Bond Fund
24.080 +0.12% +0.030 24.88K 598.42K 2.62B Non-Leveraged 0.07% 0.50% 0.92 0.00%
36 MVW VanEck Australian Equal Wt ETF
36.890 -1.63% -0.610 100.78K 3.72M 2.61B Non-Leveraged 0.14% 0.77% 1.09 0.00%
37 TLRA Talaria Global Equity ETF
5.320 -0.56% -0.030 172.28K 916.09K 2.43B Non-Leveraged 0.04% 0.19% 1.40 0.00%
38 SUBD VanEck Australian Sbdntd Dbt ETF
25.170 +0.04% +0.010 327.76K 8.25M 2.40B Non-Leveraged 0.34% 0.08% 1.32 0.00%
39 HBRD Betashares Australian Hybrids Active ETF
10.140 +0.10% +0.010 144.28K 1.46M 2.35B Non-Leveraged 0.06% 0.10% 0.18 0.00%
40 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.700 -0.08% -0.030 50.86K 1.97M 2.13B Non-Leveraged 0.23% 0.16% 1.22 0.00%
41 IHVV iShares S&P 500 AUD Hedged ETF
51.960 -0.78% -0.410 63.17K 3.29M 2.12B Non-Leveraged 0.16% 0.27% 0.65 0.00%
42 XKAP Kapstream Absolute Return Income Active ETF
100.780 0.00% 0.000 0.00 0.00 2.05B Non-Leveraged 0.00% 0.00% 0.00 0.00%
43 GLOB Barrow Hanley Global Share ETF E
5.010 -0.40% -0.020 191.16K 962.33K 2.05B Non-Leveraged 0.30% 0.60% 0.79 0.00%
44 BGBL Betashares Global Shares ETF
71.720 +0.07% +0.050 20.31K 1.46M 1.86B Non-Leveraged 0.08% 0.35% 1.13 0.00%
45 VBLD Vanguard Global Infrastructure ETF
74.150 +1.10% +0.810 11.06K 819.71K 1.85B Non-Leveraged 0.18% 0.50% 1.33 0.00%
46 VGB Vanguard Australian Government Bond ETF
46.600 -0.09% -0.040 25.79K 1.20M 1.77B Non-Leveraged 0.11% 0.17% 0.72 0.00%
47 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
46.580 -0.89% -0.420 47.37K 2.21M 1.74B Non-Leveraged 0.13% 0.77% 0.68 0.00%
48 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.020 0.00% 0.000 144.61K 3.76M 1.62B Non-Leveraged 0.23% 0.12% 0.84 0.00%
49 MQDB Macquarie Dynamic Bond Active ETF
10.750 +0.28% +0.030 13.97K 150.27K 1.50B Non-Leveraged 0.27% 0.09% 1.13 0.00%
50 QSML VanEck MSCI Intl Sm Com Qual ETF
29.140 -0.44% -0.130 42.93K 1.25M 1.46B Non-Leveraged 0.09% 0.44% 0.23 0.00%