AU ETF
20min Delay Dec 1 18:21 AET
ASX 2008436.20-8.10-0.10%
S&P/ASX 1007092.80-8.00-0.11%
S&P/ASX 508275.40-11.10-0.13%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR® S&P 500 ETF
922.120 -0.19% -1.790 393.00 362.69K 616.05B Non-Leveraged 0.00% 0.31% 0.64 0.00%
2 VGS Vanguard MSCI Intl ETF
136.510 -0.07% -0.090 85.43K 11.66M 40.13B Non-Leveraged 0.12% 0.33% 0.74 0.00%
3 VAS Vanguard Australian Shares ETF
104.870 -0.19% -0.200 331.13K 34.68M 38.57B Non-Leveraged 0.20% 0.52% 1.34 0.00%
4 VDGR Vanguard Diversified Growth ETF
63.190 -0.17% -0.110 32.31K 2.04M 11.79B Non-Leveraged 0.21% 0.71% 1.31 0.00%
5 VDHG Vanguard Diversified High Growth ETF
69.180 -0.13% -0.090 44.04K 3.05M 10.44B Non-Leveraged 0.11% 0.61% 1.01 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
42.260 +0.19% +0.080 37.96K 1.60M 9.79B Non-Leveraged 0.08% 0.33% 0.58 0.00%
7 VDBA Vanguard Diversified Balanced ETF
57.640 -0.05% -0.030 12.36K 711.82K 8.44B Non-Leveraged 0.11% 0.43% 0.91 0.00%
8 IVV iShares S&P 500 ETF
61.580 -0.19% -0.120 203.47K 12.54M 8.43B Non-Leveraged 0.12% 0.31% 0.59 0.00%
9 VAF Vanguard Australian Fixed Interest ETF
45.530 -0.02% -0.010 66.17K 3.01M 8.16B Non-Leveraged 0.14% 0.29% 1.21 0.00%
10 DFGH Dimensional Gbl Core Eq Hdg Active ETF
36.010 0.00% 0.000 4.11K 148.28K 7.39B Non-Leveraged 0.01% 0.28% 0.28 0.00%
11 QUAL Vaneck MSCI International Quality ETF
57.180 -0.26% -0.150 94.53K 5.41M 6.94B Non-Leveraged 0.08% 0.33% 0.71 0.00%
12 IOZ iShares Core S&P/ASX 200 ETF
34.030 -0.21% -0.070 844.53K 28.68M 6.44B Non-Leveraged 0.45% 0.50% 2.60 0.00%
13 A200 BetaShares Australia 200 ETF
141.390 -0.09% -0.130 56.29K 7.94M 6.36B Non-Leveraged 0.13% 0.53% 0.59 0.00%
14 VAP Vanguard Australian Property Secs ETF
102.000 -1.27% -1.310 34.56K 3.55M 6.31B Non-Leveraged 0.11% 1.27% 0.56 0.00%
15 HNDQ Betashares Nasdaq 100 Currency H ETF
42.190 +0.36% +0.150 19.75K 831.35K 6.04B Non-Leveraged 0.18% 0.57% 0.92 0.00%
16 NDQ BetaShares NASDAQ 100 ETF
47.610 -0.08% -0.040 129.23K 6.15M 6.04B Non-Leveraged 0.11% 0.40% 0.84 0.00%
17 STW SPDR® S&P/ASX 200 ETF
76.360 -0.18% -0.140 135.99K 10.37M 5.76B Non-Leveraged 0.18% 0.52% 1.01 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
76.470 -0.21% -0.160 68.93K 5.25M 5.72B Non-Leveraged 0.12% 0.65% 1.00 0.00%
19 DACE Dimensional Australian Core Equity Trust - Active ETF
16.900 -0.12% -0.020 7.04K 118.97K 5.39B Non-Leveraged 0.00% 0.30% 1.55 0.00%
20 MQWS Macquarie Walter Scott Global Eq Act ETF
10.970 0.00% 0.000 5.32K 58.42K 4.53B Non-Leveraged 0.32% 0.18% 0.81 0.00%
21 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
27.690 +0.07% +0.020 2.41K 66.67K 4.22B Non-Leveraged 0.00% 0.43% 0.11 0.00%
22 VGAD Vanguard MSCI Intl (Hdg) ETF
108.100 +0.19% +0.210 31.86K 3.44M 3.72B Non-Leveraged 0.09% 0.32% 0.77 0.00%
23 AAA BetaShares Aus High Interest Cash ETF
50.280 0.00% 0.000 145.85K 7.33M 3.55B Non-Leveraged 0.21% 0.02% 1.02 0.00%
24 ETHI BetaShares Global Sstnbty Ldrs ETF
15.990 +0.06% +0.010 107.28K 1.71M 3.43B Non-Leveraged 0.05% 0.50% 0.58 0.00%
25 RCAP Resolution Capital Global Prpty Sec ETF
1.765 +0.57% +0.010 152.92K 269.49K 3.05B Non-Leveraged 0.02% 0.97% 0.46 0.00%
26 HYGG Hyperion Global Grow Company Fund
6.310 +0.16% +0.010 99.53K 626.21K 2.91B Non-Leveraged 0.02% 0.64% 0.57 0.00%
27 MQIO Macquarie Income Opportunities Actv ETF
10.570 0.00% 0.000 8.90K 94.02K 2.90B Non-Leveraged 0.25% 0.00% 0.36 0.00%
28 VDCO Vanguard Diversified Conservative ETF
54.000 +0.04% +0.020 7.95K 428.82K 2.86B Non-Leveraged 0.19% 0.30% 0.64 0.00%
29 IAF iShares Core Composite Bond ETF
101.270 +0.10% +0.100 30.97K 3.13M 2.73B Non-Leveraged 0.12% 0.23% 0.18 0.00%
30 MVW VanEck Australian Equal Wt ETF
38.960 -0.20% -0.080 52.24K 2.03M 2.65B Non-Leveraged 0.08% 0.54% 0.71 0.00%
31 VISM Vanguard MSCI International SC ETF
70.470 +0.01% +0.010 19.40K 1.37M 2.64B Non-Leveraged 0.29% 0.55% 1.13 0.00%
32 VESG Vanguard Etclly Cons Intl Shrs ETF
98.410 -0.08% -0.080 5.42K 532.88K 2.61B Non-Leveraged 0.05% 0.41% 0.56 0.00%
33 TLRA Talaria Global Equity ETF
4.990 +0.20% +0.010 51.65K 257.68K 2.26B Non-Leveraged 0.01% 0.40% 0.59 0.00%
34 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.020 +0.05% +0.020 18.69K 729.33K 2.08B Non-Leveraged 0.09% 0.23% 0.50 0.00%
35 IHVV iShares S&P 500 AUD Hedged ETF
55.180 +0.22% +0.120 31.37K 1.73M 2.08B Non-Leveraged 0.08% 0.33% 0.39 0.00%
36 SUBD VanEck Australian Sbdntd Dbt ETF
25.280 -0.04% -0.010 367.28K 9.28M 2.04B Non-Leveraged 0.45% 0.24% 1.47 0.00%
37 XKAP Kapstream Absolute Return Income Active ETF
99.920 0.00% 0.000 0.00 0.00 2.01B Non-Leveraged 0.00% 0.00% 0.00 0.00%
38 GLOB Barrow Hanley Global Share ETF E
4.760 0.00% 0.000 134.12K 637.18K 1.89B Non-Leveraged 0.17% 0.42% 0.87 0.00%
39 VBLD Vanguard Global Infrastructure ETF
73.310 -0.62% -0.460 3.88K 285.37K 1.75B Non-Leveraged 0.07% 0.73% 0.48 0.00%
40 VGB Vanguard Australian Government Bond ETF
46.370 +0.09% +0.040 22.86K 1.06M 1.67B Non-Leveraged 0.10% 0.24% 0.31 0.00%
41 BGBL Betashares Global Shares ETF
71.170 -0.14% -0.100 10.38K 738.28K 1.57B Non-Leveraged 0.05% 0.42% 0.62 0.00%
42 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
48.780 +0.12% +0.060 29.78K 1.45M 1.56B Non-Leveraged 0.09% 0.41% 0.57 0.00%
43 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.060 0.00% 0.000 101.32K 2.64M 1.51B Non-Leveraged 0.18% 0.12% 1.03 0.00%
44 MQDB Macquarie Dynamic Bond Active ETF
10.740 -0.19% -0.020 9.20K 99.04K 1.45B Non-Leveraged 0.21% 0.47% 0.47 0.00%
45 CGUN Claremont Global ETF
1.770 0.00% 0.000 0.00 0.00 1.43B Non-Leveraged 0.00% 0.00% 0.00 0.00%
46 CGHE Claremont Global ETF (hedged)
1.745 0.00% 0.000 0.00 0.00 1.43B Non-Leveraged 0.00% 0.00% 0.00 0.00%
47 FAIR BetaShares Australian Sustnby Ldrs ETF
21.850 -0.55% -0.120 27.55K 601.94K 1.42B Non-Leveraged 0.04% 0.46% 0.92 0.00%
48 IEM iShares MSCI Emerging Markets ETF (AU)
65.870 -0.08% -0.050 35.37K 2.32M 1.23B Non-Leveraged 0.19% 1.24% 0.89 0.00%
49 QSML VanEck MSCI Intl Sm Com Qual ETF
31.960 -0.09% -0.030 119.72K 3.83M 1.19B Non-Leveraged 0.32% 0.84% 1.05 0.00%
50 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF
22.880 0.00% 0.000 52.67K 1.21M 1.16B Non-Leveraged 0.10% 0.87% 0.57 0.00%