AU ETF
20min Delay Mar 27 14:18 AET
ASX 2007956.20-42.80-0.54%
S&P/ASX 1006681.20-36.20-0.54%
S&P/ASX 507787.00-40.80-0.52%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR® S&P 500 ETF
901.770 -1.16% -10.560 454.00 409.76K 616.05B Non-Leveraged 0.00% 0.16% 0.71 0.00%
2 VGS Vanguard MSCI Intl ETF
137.330 -1.17% -1.620 107.16K 14.72M 43.77B Non-Leveraged 0.14% 0.26% 1.10 0.00%
3 VAS Vanguard Australian Shares ETF
99.280 -0.46% -0.460 102.99K 10.22M 40.56B Non-Leveraged 0.06% 0.39% 0.49 0.00%
4 VDGR Vanguard Diversified Growth ETF
62.130 -0.45% -0.280 12.84K 797.62K 12.35B Non-Leveraged 0.08% 0.43% 0.87 0.00%
5 VDHG Vanguard Diversified High Growth ETF
67.670 -0.78% -0.530 22.83K 1.54M 11.28B Non-Leveraged 0.06% 0.22% 0.85 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
41.930 +0.07% +0.030 28.44K 1.19M 10.52B Non-Leveraged 0.05% 0.22% 0.58 0.00%
7 VDBA Vanguard Diversified Balanced ETF
56.860 -0.33% -0.190 18.57K 1.06M 8.76B Non-Leveraged 0.15% 0.25% 1.43 0.00%
8 VAF Vanguard Australian Fixed Interest ETF
45.780 -0.07% -0.030 29.08K 1.33M 8.63B Non-Leveraged 0.06% 0.18% 0.49 0.00%
9 IVV iShares S&P 500 ETF
60.400 -1.11% -0.680 306.62K 18.53M 8.43B Non-Leveraged 0.17% 0.21% 1.45 0.00%
10 MGOC Magellan Globle Fund Open Class
3.110 -0.64% -0.020 820.23K 2.55M 7.94B Non-Leveraged 0.03% 0.64% 0.97 0.00%
11 QUAL Vaneck MSCI International Quality ETF
56.740 -0.98% -0.560 39.44K 2.24M 7.08B Non-Leveraged 0.03% 0.42% 0.52 0.00%
12 A200 BetaShares Australia 200 ETF
133.670 -0.57% -0.770 47.12K 6.30M 6.81B Non-Leveraged 0.09% 0.36% 0.93 0.00%
13 IOZ iShares Core S&P/ASX 200 ETF
32.340 -0.49% -0.160 139.84K 4.52M 6.40B Non-Leveraged 0.07% 0.37% 0.62 0.00%
14 NDQ BetaShares NASDAQ 100 ETF
46.970 -1.80% -0.860 120.26K 5.65M 6.38B Non-Leveraged 0.10% 0.25% 0.78 0.00%
15 HNDQ Betashares Nasdaq 100 Currency H ETF
40.290 -1.78% -0.730 11.40K 457.28K 6.38B Non-Leveraged 0.09% 0.49% 0.61 0.00%
16 VHY Vanguard Australian Shares High Yld ETF
73.400 -0.19% -0.140 87.98K 6.46M 5.75B Non-Leveraged 0.15% 0.64% 1.30 0.00%
17 VAP Vanguard Australian Property Secs ETF
92.050 -1.80% -1.690 25.45K 2.35M 5.70B Non-Leveraged 0.08% 1.77% 0.58 0.00%
18 VTS Vanguard US Total Market Shares ETF
444.520 -1.39% -6.250 14.05K 6.24M 5.64B Non-Leveraged 0.12% 0.38% 1.37 0.00%
19 DACE Dimensional Australian Core Equity Trust - Active ETF
16.330 +0.06% +0.010 7.47K 122.34K 5.52B Non-Leveraged 0.00% 0.31% 1.70 0.00%
20 STW SPDR® S&P/ASX 200 ETF
72.260 -0.47% -0.340 67.85K 4.90M 5.50B Non-Leveraged 0.09% 0.41% 0.97 0.00%
21 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
27.470 -0.65% -0.180 3.52K 96.82K 4.54B Non-Leveraged 0.00% 0.80% 2.02 0.00%
22 AAA BetaShares Aus High Interest Cash ETF
50.255 +0.03% +0.015 120.62K 6.06M 4.43B Non-Leveraged 0.14% 0.02% 0.96 0.00%
23 VGAD Vanguard MSCI Intl (Hdg) ETF
104.380 -1.05% -1.110 18.67K 1.95M 4.32B Non-Leveraged 0.05% 0.39% 0.45 0.00%
24 MQWS Macquarie Walter Scott Global Eq Act ETF
10.560 -0.75% -0.080 20.37K 214.72K 4.17B Non-Leveraged 0.89% 0.47% 1.64 0.00%
25 HYGG Hyperion Global Grow Company Fund
6.190 -2.98% -0.190 81.56K 505.23K 3.74B Non-Leveraged 0.02% 0.47% 0.58 0.00%
26 VEU Vanguard All-World ex-US Shares ETF
98.140 -0.68% -0.670 34.36K 3.37M 3.73B Non-Leveraged 0.09% 0.34% 0.91 0.00%
27 ETHI BetaShares Global Sstnbty Ldrs ETF
15.570 -0.95% -0.150 85.03K 1.32M 3.70B Non-Leveraged 0.04% 0.32% 0.88 0.00%
28 RCAP Resolution Capital Global Prpty Sec ETF
1.620 +0.31% +0.005 123.57K 201.13K 3.25B Non-Leveraged 0.01% 0.62% 0.47 0.00%
29 DFGH Dimensional Gbl Core Eq Hdg Active ETF
34.800 -0.60% -0.210 2.78K 96.64K 3.11B Non-Leveraged 0.00% 0.31% 1.32 0.00%
30 IAF iShares Core Composite Bond ETF
101.830 -0.12% -0.120 11.57K 1.18M 2.97B Non-Leveraged 0.04% 0.26% 0.47 0.00%
31 VDCO Vanguard Diversified Conservative ETF
53.530 -0.28% -0.150 1.53K 81.72K 2.94B Non-Leveraged 0.03% 0.13% 0.25 0.00%
32 MQIO Macquarie Income Opportunities Actv ETF
10.600 0.00% 0.000 36.31K 384.65K 2.90B Non-Leveraged 0.78% 0.09% 3.12 0.00%
33 VISM Vanguard MSCI International SC ETF
67.150 -0.52% -0.350 8.26K 554.51K 2.85B Non-Leveraged 0.11% 0.40% 0.76 0.00%
34 VESG Vanguard Etclly Cons Intl Shrs ETF
98.590 -1.18% -1.180 13.86K 1.37M 2.70B Non-Leveraged 0.12% 0.24% 1.85 0.00%
35 MVW VanEck Australian Equal Wt ETF
37.090 -0.43% -0.160 62.75K 2.33M 2.63B Non-Leveraged 0.09% 0.78% 1.18 0.00%
36 XARO ActiveX Ardea Real Outcome Bond Fund
24.100 0.00% 0.000 12.19K 293.85K 2.62B Non-Leveraged 0.03% 0.25% 1.21 0.00%
37 TLRA Talaria Global Equity ETF
5.240 -0.19% -0.010 23.85K 124.96K 2.43B Non-Leveraged 0.01% 0.00% 0.56 0.00%
38 SUBD VanEck Australian Sbdntd Dbt ETF
25.190 0.00% 0.000 389.98K 9.82M 2.42B Non-Leveraged 0.41% 0.04% 2.57 0.00%
39 HBRD Betashares Australian Hybrids Active ETF
10.160 +0.10% +0.010 309.93K 3.15M 2.35B Non-Leveraged 0.13% 0.10% 0.66 0.00%
40 IHVV iShares S&P 500 AUD Hedged ETF
52.480 -1.06% -0.560 36.47K 1.91M 2.17B Non-Leveraged 0.09% 0.47% 0.73 0.00%
41 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.610 +0.10% +0.040 11.40K 440.17K 2.13B Non-Leveraged 0.05% 0.18% 0.37 0.00%
42 XKAP Kapstream Absolute Return Income Active ETF
100.880 0.00% 0.000 0.00 0.00 2.05B Non-Leveraged 0.00% 0.00% 0.00 0.00%
43 GLOB Barrow Hanley Global Share ETF E
5.000 -0.20% -0.010 157.29K 785.83K 2.05B Non-Leveraged 0.25% 0.60% 0.76 0.00%
44 BGBL Betashares Global Shares ETF
71.740 -1.10% -0.800 6.20K 445.25K 1.89B Non-Leveraged 0.02% 0.21% 0.58 0.00%
45 VBLD Vanguard Global Infrastructure ETF
73.490 +1.02% +0.740 4.27K 314.81K 1.85B Non-Leveraged 0.07% 0.72% 0.91 0.00%
46 VGB Vanguard Australian Government Bond ETF
46.460 -0.13% -0.060 17.80K 827.89K 1.77B Non-Leveraged 0.08% 0.13% 1.00 0.00%
47 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
46.740 -1.00% -0.470 31.21K 1.46M 1.76B Non-Leveraged 0.08% 1.48% 0.79 0.00%
48 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.040 +0.04% +0.010 88.20K 2.30M 1.62B Non-Leveraged 0.14% 0.04% 1.03 0.00%
49 MQDB Macquarie Dynamic Bond Active ETF
10.700 -0.09% -0.010 27.48K 294.00K 1.50B Non-Leveraged 0.52% 0.00% 1.96 0.00%
50 QSML VanEck MSCI Intl Sm Com Qual ETF
29.480 -0.54% -0.160 41.75K 1.23M 1.49B Non-Leveraged 0.08% 0.54% 0.74 0.00%