AU ETF
20min Delay Feb 17 20:37 AET
ASX 2008537.10-18.70-0.22%
S&P/ASX 1007172.40-20.10-0.28%
S&P/ASX 508363.70-26.20-0.31%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR® S&P 500 ETF
959.490 -0.72% -6.970 1.25K 1.20M 616.05B Non-Leveraged 0.00% 0.85% 2.02 0.00%
2 VGS Vanguard MSCI Intl ETF
143.030 -0.67% -0.960 163.22K 23.37M 42.33B Non-Leveraged 0.22% 0.75% 1.40 0.00%
3 VAS Vanguard Australian Shares ETF
105.400 -0.14% -0.150 6.19M 37.96M 39.82B Non-Leveraged 3.52% 0.66% 2.03 0.00%
4 VDGR Vanguard Diversified Growth ETF
64.180 -0.22% -0.140 18.72K 1.20M 12.16B Non-Leveraged 0.12% 0.53% 1.08 0.00%
5 VDHG Vanguard Diversified High Growth ETF
70.600 -0.25% -0.180 49.41K 3.48M 11.00B Non-Leveraged 0.12% 0.40% 1.22 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
41.880 +0.02% +0.010 90.76K 3.81M 10.07B Non-Leveraged 0.17% 0.22% 0.71 0.00%
7 VDBA Vanguard Diversified Balanced ETF
58.090 -0.17% -0.100 28.16K 1.64M 8.64B Non-Leveraged 0.24% 0.45% 2.45 0.00%
8 IVV iShares S&P 500 ETF
64.060 -0.76% -0.490 345.41K 22.15M 8.43B Non-Leveraged 0.19% 0.56% 1.18 0.00%
9 VAF Vanguard Australian Fixed Interest ETF
45.550 -0.15% -0.070 87.45K 3.99M 8.43B Non-Leveraged 0.17% 0.29% 1.89 0.00%
10 MGOC Magellan Globle Fund Open Class
3.240 -0.92% -0.030 1.37M 4.43M 8.17B Non-Leveraged 0.06% 0.61% 1.15 0.00%
11 DFGH Dimensional Gbl Core Eq Hdg Active ETF
36.330 -0.14% -0.050 6.39K 232.54K 7.39B Non-Leveraged 0.01% 0.19% 0.77 0.00%
12 QUAL Vaneck MSCI International Quality ETF
59.700 -0.88% -0.530 246.70K 14.73M 7.33B Non-Leveraged 0.20% 2.87% 3.11 0.00%
13 A200 BetaShares Australia 200 ETF
141.760 -0.39% -0.560 152.34K 21.54M 7.01B Non-Leveraged 0.31% 1.73% 3.11 0.00%
14 IOZ iShares Core S&P/ASX 200 ETF
34.330 -0.26% -0.090 213.86K 7.32M 6.94B Non-Leveraged 0.11% 1.25% 0.64 0.00%
15 NDQ BetaShares NASDAQ 100 ETF
51.770 -0.21% -0.110 170.80K 8.84M 6.87B Non-Leveraged 0.14% 0.29% 1.04 0.00%
16 HNDQ Betashares Nasdaq 100 Currency H ETF
44.780 +0.56% +0.250 31.20K 1.40M 6.87B Non-Leveraged 0.27% 0.79% 0.76 0.00%
17 VAP Vanguard Australian Property Secs ETF
100.560 +1.07% +1.060 42.90K 4.30M 5.85B Non-Leveraged 0.14% 1.73% 1.21 0.00%
18 STW SPDR® S&P/ASX 200 ETF
76.650 -0.22% -0.170 69.40K 5.30M 5.78B Non-Leveraged 0.09% 1.05% 1.44 0.00%
19 VHY Vanguard Australian Shares High Yld ETF
76.640 +0.09% +0.070 117.91K 8.96M 5.66B Non-Leveraged 0.20% 3.42% 1.37 0.00%
20 DACE Dimensional Australian Core Equity Trust - Active ETF
17.170 -0.12% -0.020 2.87K 49.20K 5.57B Non-Leveraged 0.00% 0.41% 0.15 0.00%
21 VTS Vanguard US Total Market Shares ETF
475.130 -0.76% -3.650 14.10K 6.71M 5.54B Non-Leveraged 0.12% 0.91% 1.15 0.00%
22 MQWS Macquarie Walter Scott Global Eq Act ETF
11.130 -1.33% -0.150 30.92K 345.08K 4.50B Non-Leveraged 1.63% 0.36% 2.20 0.00%
23 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
28.390 -0.63% -0.180 1.88K 53.38K 4.43B Non-Leveraged 0.00% 0.46% 0.37 0.00%
24 AAA BetaShares Aus High Interest Cash ETF
50.190 0.00% 0.000 197.10K 9.89M 4.21B Non-Leveraged 0.24% 0.02% 0.85 0.00%
25 VGAD Vanguard MSCI Intl (Hdg) ETF
110.150 +0.05% +0.060 62.49K 6.88M 3.99B Non-Leveraged 0.17% 0.95% 0.64 0.00%
26 ETHI BetaShares Global Sstnbty Ldrs ETF
16.370 -0.67% -0.110 103.97K 1.70M 3.84B Non-Leveraged 0.04% 0.73% 0.88 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
96.580 -0.14% -0.140 33.24K 3.21M 3.51B Non-Leveraged 0.09% 1.18% 0.74 0.00%
28 RCAP Resolution Capital Global Prpty Sec ETF
1.660 -0.60% -0.010 458.56K 763.17K 3.07B Non-Leveraged 0.05% 0.60% 0.27 0.00%
29 IAF iShares Core Composite Bond ETF
101.300 -0.16% -0.160 42.50K 4.31M 2.94B Non-Leveraged 0.15% 0.33% 0.29 0.00%
30 VDCO Vanguard Diversified Conservative ETF
54.250 -0.09% -0.050 5.48K 296.80K 2.91B Non-Leveraged 0.13% 0.41% 0.86 0.00%
31 HYGG Hyperion Global Grow Company Fund
7.120 -0.42% -0.030 144.55K 1.03M 2.91B Non-Leveraged 0.03% 0.56% 0.38 0.00%
32 MQIO Macquarie Income Opportunities Actv ETF
10.570 -0.28% -0.030 7.84K 82.97K 2.90B Non-Leveraged 0.19% 0.28% 0.86 0.00%
33 VISM Vanguard MSCI International SC ETF
69.750 -0.75% -0.530 11.67K 816.43K 2.84B Non-Leveraged 0.16% 0.68% 1.08 0.00%
34 XARO ActiveX Ardea Real Outcome Bond Fund
23.820 -0.13% -0.030 22.64K 539.80K 2.73B Non-Leveraged 0.06% 0.34% 1.05 0.00%
35 MVW VanEck Australian Equal Wt ETF
38.690 0.00% 0.000 80.15K 3.10M 2.70B Non-Leveraged 0.12% 6.57% 1.05 0.00%
36 VESG Vanguard Etclly Cons Intl Shrs ETF
103.700 -0.77% -0.800 23.80K 2.47M 2.61B Non-Leveraged 0.21% 0.52% 2.65 0.00%
37 HBRD Betashares Active Australian Hybrids
10.160 0.00% 0.000 469.13K 4.77M 2.35B Non-Leveraged 0.20% 0.10% 1.22 0.00%
38 TLRA Talaria Global Equity ETF
5.130 -0.39% -0.020 183.62K 941.23K 2.32B Non-Leveraged 0.05% 0.39% 1.73 0.00%
39 SUBD VanEck Australian Sbdntd Dbt ETF
25.230 0.00% 0.000 216.31K 5.46M 2.29B Non-Leveraged 0.24% 0.04% 0.98 0.00%
40 IHVV iShares S&P 500 AUD Hedged ETF
56.170 +0.02% +0.010 79.47K 4.46M 2.21B Non-Leveraged 0.20% 0.20% 1.17 0.00%
41 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.650 -0.08% -0.030 41.11K 1.59M 2.07B Non-Leveraged 0.19% 0.44% 1.53 0.00%
42 GLOB Barrow Hanley Global Share ETF E
4.870 -0.41% -0.020 118.71K 577.90K 2.05B Non-Leveraged 0.20% 0.41% 0.97 0.00%
43 XKAP Kapstream Absolute Return Income Active ETF
100.040 0.00% 0.000 0.00 0.00 2.03B Non-Leveraged 0.00% 0.00% 0.00 0.00%
44 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
49.810 -0.38% -0.190 88.43K 4.41M 1.78B Non-Leveraged 0.25% 0.42% 1.94 0.00%
45 BGBL Betashares Global Shares ETF
74.640 -0.61% -0.460 128.04K 9.56M 1.78B Non-Leveraged 0.54% 2.80% 2.06 0.00%
46 VBLD Vanguard Global Infrastructure ETF
70.850 -1.64% -1.180 20.28K 1.44M 1.76B Non-Leveraged 0.34% 1.35% 2.41 0.00%
47 VGB Vanguard Australian Government Bond ETF
46.240 -0.19% -0.090 33.64K 1.56M 1.74B Non-Leveraged 0.15% 0.35% 0.68 0.00%
48 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.080 -0.04% -0.010 103.96K 2.71M 1.63B Non-Leveraged 0.17% 0.08% 1.59 0.00%
49 QSML VanEck MSCI Intl Sm Com Qual ETF
30.900 -0.71% -0.220 100.16K 3.09M 1.49B Non-Leveraged 0.21% 3.47% 1.09 0.00%
50 MQDB Macquarie Dynamic Bond Active ETF
10.700 +0.47% +0.050 50.09K 535.98K 1.48B Non-Leveraged 1.02% 0.00% 2.17 0.00%