AU ETF
20min Delay Dec 14 15:01 AET
ASX 2008296.00-34.30-0.41%
S&P/ASX 1006974.80-30.90-0.44%
S&P/ASX 508151.40-36.90-0.45%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR® S&P 500 ETF
950.520 +0.40% +3.810 840.00 798.67K 616.05B Non-Leveraged 0.00% 0.26% 0.87 0.00%
2 VGS Vanguard MSCI Intl ETF
140.550 +0.18% +0.250 114.08K 16.04M 40.13B Non-Leveraged 0.16% 0.38% 0.71 0.00%
3 VAS Vanguard Australian Shares ETF
103.190 -0.44% -0.460 463.12K 47.73M 38.57B Non-Leveraged 0.28% 0.65% 1.79 0.00%
4 VDGR Vanguard Diversified Growth ETF
63.540 -0.08% -0.050 32.14K 2.04M 11.79B Non-Leveraged 0.21% 0.19% 1.69 0.00%
5 VDHG Vanguard Diversified High Growth ETF
69.710 -0.04% -0.030 29.57K 2.06M 10.44B Non-Leveraged 0.08% 0.33% 0.61 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
42.230 -0.33% -0.140 360.94K 15.25M 9.79B Non-Leveraged 0.73% 0.26% 1.84 0.00%
7 VDBA Vanguard Diversified Balanced ETF
57.910 -0.17% -0.100 13.96K 807.62K 8.44B Non-Leveraged 0.12% 0.16% 0.57 0.00%
8 IVV iShares S&P 500 ETF
63.520 +0.46% +0.290 277.66K 17.63M 8.43B Non-Leveraged 0.16% 0.29% 0.78 0.00%
9 MGOC Magellan Globle Fund Open Class
3.440 +0.29% +0.010 1.71M 5.88M 8.31B Non-Leveraged 0.07% 0.29% 0.98 0.00%
10 VAF Vanguard Australian Fixed Interest ETF
45.750 -0.26% -0.120 164.09K 7.52M 8.16B Non-Leveraged 0.34% 0.28% 1.41 0.00%
11 DFGH Dimensional Gbl Core Eq Hdg Active ETF
35.990 -0.55% -0.200 3.64K 130.95K 7.39B Non-Leveraged 0.00% 0.25% 0.29 0.00%
12 QUAL Vaneck MSCI International Quality ETF
58.870 +0.12% +0.070 120.94K 7.12M 7.18B Non-Leveraged 0.10% 1.12% 0.61 0.00%
13 HNDQ Betashares Nasdaq 100 Currency H ETF
43.810 -0.27% -0.120 16.12K 707.86K 6.52B Non-Leveraged 0.14% 0.39% 0.32 0.00%
14 NDQ BetaShares NASDAQ 100 ETF
50.660 +0.60% +0.300 179.42K 9.10M 6.52B Non-Leveraged 0.15% 0.28% 0.67 0.00%
15 IOZ iShares Core S&P/ASX 200 ETF
33.490 -0.39% -0.130 286.63K 9.58M 6.37B Non-Leveraged 0.15% 0.60% 1.45 0.00%
16 VAP Vanguard Australian Property Secs ETF
97.450 -0.56% -0.550 36.94K 3.60M 6.31B Non-Leveraged 0.12% 1.55% 0.29 0.00%
17 A200 BetaShares Australia 200 ETF
139.140 -0.43% -0.600 71.89K 9.98M 6.26B Non-Leveraged 0.16% 0.59% 0.62 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
75.420 -0.29% -0.220 68.19K 5.13M 5.72B Non-Leveraged 0.12% 0.52% 1.09 0.00%
19 STW SPDR® S&P/ASX 200 ETF
75.120 -0.42% -0.320 118.62K 8.89M 5.71B Non-Leveraged 0.16% 0.65% 2.06 0.00%
20 DACE Dimensional Australian Core Equity Trust - Active ETF
16.710 -0.54% -0.090 1.92K 31.99K 5.39B Non-Leveraged 0.00% 1.19% 0.17 0.00%
21 MQWS Macquarie Walter Scott Global Eq Act ETF
11.210 +0.09% +0.010 1.52K 16.97K 4.59B Non-Leveraged 0.09% 0.09% 0.11 0.00%
22 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
28.160 +0.28% +0.080 7.36K 207.27K 4.22B Non-Leveraged 0.01% 0.07% 0.98 0.00%
23 VGAD Vanguard MSCI Intl (Hdg) ETF
109.110 -0.35% -0.380 33.57K 3.66M 3.72B Non-Leveraged 0.09% 0.31% 1.03 0.00%
24 AAA BetaShares Aus High Interest Cash ETF
50.190 +0.02% +0.010 501.76K 25.18M 3.59B Non-Leveraged 0.70% 0.02% 2.33 0.00%
25 ETHI BetaShares Global Sstnbty Ldrs ETF
16.170 -0.19% -0.030 180.78K 2.93M 3.51B Non-Leveraged 0.08% 0.43% 0.59 0.00%
26 XARO ActiveX Ardea Real Outcome Bond Fund
23.760 +0.21% +0.050 17.53K 416.06K 3.34B Non-Leveraged 0.05% 0.51% 0.39 0.00%
27 RCAP Resolution Capital Global Prpty Sec ETF
1.685 0.00% 0.000 293.11K 493.35K 3.05B Non-Leveraged 0.03% 0.59% 0.81 0.00%
28 HYGG Hyperion Global Grow Company Fund
6.860 -0.72% -0.050 184.48K 1.27M 2.91B Non-Leveraged 0.04% 1.01% 0.91 0.00%
29 MQIO Macquarie Income Opportunities Actv ETF
10.560 +0.09% +0.010 14.35K 151.47K 2.90B Non-Leveraged 0.36% 0.10% 0.70 0.00%
30 VDCO Vanguard Diversified Conservative ETF
54.050 -0.11% -0.060 4.56K 246.73K 2.86B Non-Leveraged 0.11% 0.20% 0.84 0.00%
31 IAF iShares Core Composite Bond ETF
101.720 -0.15% -0.150 30.11K 3.06M 2.80B Non-Leveraged 0.11% 0.21% 0.55 0.00%
32 VISM Vanguard MSCI International SC ETF
70.710 -0.11% -0.080 5.81K 410.66K 2.64B Non-Leveraged 0.08% 0.81% 0.48 0.00%
33 MVW VanEck Australian Equal Wt ETF
38.080 -0.42% -0.160 73.55K 2.80M 2.61B Non-Leveraged 0.11% 0.52% 0.97 0.00%
34 VESG Vanguard Etclly Cons Intl Shrs ETF
102.070 +0.25% +0.250 8.80K 899.27K 2.61B Non-Leveraged 0.08% 0.25% 0.62 0.00%
35 HBRD Betashares Active Australian Hybrids
10.140 -0.10% -0.010 1.02M 10.35M 2.34B Non-Leveraged 0.44% 0.20% 2.93 0.00%
36 TLRA Talaria Global Equity ETF
5.050 0.00% 0.000 79.77K 402.68K 2.26B Non-Leveraged 0.02% 0.40% 0.55 0.00%
37 IHVV iShares S&P 500 AUD Hedged ETF
55.600 -0.23% -0.130 54.88K 3.05M 2.11B Non-Leveraged 0.14% 0.18% 1.03 0.00%
38 SUBD VanEck Australian Sbdntd Dbt ETF
25.210 0.00% 0.000 330.32K 8.33M 2.09B Non-Leveraged 0.40% 0.08% 0.91 0.00%
39 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.970 -0.28% -0.110 35.53K 1.39M 2.08B Non-Leveraged 0.17% 0.26% 0.81 0.00%
40 XKAP Kapstream Absolute Return Income Active ETF
100.150 0.00% 0.000 0.00 0.00 2.01B Non-Leveraged 0.00% 0.00% 0.00 0.00%
41 GLOB Barrow Hanley Global Share ETF E
4.820 +0.42% +0.020 135.05K 650.93K 1.89B Non-Leveraged 0.17% 0.42% 0.08 0.00%
42 VBLD Vanguard Global Infrastructure ETF
71.180 +0.51% +0.360 12.53K 891.02K 1.75B Non-Leveraged 0.22% 0.49% 1.16 0.00%
43 VGB Vanguard Australian Government Bond ETF
46.580 -0.09% -0.040 32.65K 1.52M 1.67B Non-Leveraged 0.15% 0.24% 0.39 0.00%
44 BGBL Betashares Global Shares ETF
73.330 +0.29% +0.210 10.65K 781.53K 1.65B Non-Leveraged 0.05% 0.38% 0.42 0.00%
45 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
49.110 -0.79% -0.390 65.80K 3.24M 1.58B Non-Leveraged 0.21% 0.91% 1.30 0.00%
46 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.010 +0.08% +0.020 395.07K 10.28M 1.51B Non-Leveraged 0.68% 0.12% 3.41 0.00%
47 MQDB Macquarie Dynamic Bond Active ETF
10.780 -0.19% -0.020 32.92K 355.02K 1.48B Non-Leveraged 0.72% 0.09% 3.33 0.00%
48 QSML VanEck MSCI Intl Sm Com Qual ETF
31.800 -0.09% -0.030 91.28K 2.90M 1.43B Non-Leveraged 0.20% 0.88% 0.34 0.00%
49 CGUN Claremont Global ETF
1.830 0.00% 0.000 0.00 0.00 1.43B Non-Leveraged 0.00% 0.00% 0.00 0.00%
50 CGHE Claremont Global ETF (hedged)
1.815 0.00% 0.000 0.00 0.00 1.43B Non-Leveraged 0.00% 0.00% 0.00 0.00%