AU ETF
20min Delay Dec 17 05:05 AET
ASX 2008249.50-46.50-0.56%
S&P/ASX 1006941.30-33.50-0.48%
S&P/ASX 508116.00-35.40-0.43%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR® S&P 500 ETF
948.390 -0.22% -2.130 820.00 778.95K 616.05B Non-Leveraged 0.00% 0.38% 0.99 0.00%
2 VGS Vanguard MSCI Intl ETF
140.160 -0.28% -0.390 236.46K 33.19M 40.13B Non-Leveraged 0.32% 0.39% 1.57 0.00%
3 VAS Vanguard Australian Shares ETF
102.530 -0.64% -0.660 320.57K 32.98M 38.57B Non-Leveraged 0.19% 0.64% 1.00 0.00%
4 VDGR Vanguard Diversified Growth ETF
63.280 -0.41% -0.260 19.07K 1.21M 11.79B Non-Leveraged 0.12% 0.39% 0.85 0.00%
5 VDHG Vanguard Diversified High Growth ETF
69.320 -0.56% -0.390 62.89K 4.37M 10.44B Non-Leveraged 0.16% 0.63% 1.47 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
42.170 -0.14% -0.060 53.89K 2.27M 9.79B Non-Leveraged 0.11% 0.12% 0.28 0.00%
7 VDBA Vanguard Diversified Balanced ETF
57.710 -0.35% -0.200 11.32K 654.11K 8.44B Non-Leveraged 0.10% 0.45% 0.68 0.00%
8 IVV iShares S&P 500 ETF
63.330 -0.30% -0.190 374.84K 23.78M 8.43B Non-Leveraged 0.22% 0.41% 1.03 0.00%
9 MGOC Magellan Globle Fund Open Class
3.420 -0.58% -0.020 1.16M 3.97M 8.31B Non-Leveraged 0.05% 0.58% 0.61 0.00%
10 VAF Vanguard Australian Fixed Interest ETF
45.720 -0.07% -0.030 103.54K 4.74M 8.16B Non-Leveraged 0.21% 0.20% 0.73 0.00%
11 DFGH Dimensional Gbl Core Eq Hdg Active ETF
35.920 -0.19% -0.070 5.52K 198.20K 7.39B Non-Leveraged 0.01% 0.06% 0.42 0.00%
12 QUAL Vaneck MSCI International Quality ETF
58.540 -0.56% -0.330 164.83K 9.66M 7.16B Non-Leveraged 0.14% 0.48% 1.10 0.00%
13 NDQ BetaShares NASDAQ 100 ETF
50.790 +0.26% +0.130 159.94K 8.13M 6.48B Non-Leveraged 0.13% 0.36% 0.57 0.00%
14 HNDQ Betashares Nasdaq 100 Currency H ETF
44.060 +0.57% +0.250 12.43K 547.61K 6.48B Non-Leveraged 0.11% 0.37% 0.24 0.00%
15 IOZ iShares Core S&P/ASX 200 ETF
33.310 -0.54% -0.180 211.67K 7.07M 6.34B Non-Leveraged 0.11% 0.57% 0.97 0.00%
16 VAP Vanguard Australian Property Secs ETF
96.250 -1.23% -1.200 30.41K 2.95M 6.31B Non-Leveraged 0.10% 2.04% 0.48 0.00%
17 A200 BetaShares Australia 200 ETF
138.370 -0.55% -0.770 371.67K 51.59M 6.23B Non-Leveraged 0.83% 0.58% 4.89 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
75.040 -0.50% -0.380 60.47K 4.55M 5.72B Non-Leveraged 0.11% 0.50% 0.98 0.00%
19 STW SPDR® S&P/ASX 200 ETF
74.690 -0.57% -0.430 45.82K 3.43M 5.69B Non-Leveraged 0.06% 0.59% 0.69 0.00%
20 DACE Dimensional Australian Core Equity Trust - Active ETF
16.590 -0.72% -0.120 16.27K 270.09K 5.57B Non-Leveraged 0.01% 0.60% 1.53 0.00%
21 MQWS Macquarie Walter Scott Global Eq Act ETF
11.210 0.00% 0.000 0.00 0.00 4.57B Non-Leveraged 0.00% 0.00% 0.00 0.00%
22 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
28.040 -0.43% -0.120 8.01K 224.82K 4.43B Non-Leveraged 0.01% 0.14% 0.95 0.00%
23 VGAD Vanguard MSCI Intl (Hdg) ETF
108.990 -0.11% -0.120 27.85K 3.04M 3.72B Non-Leveraged 0.08% 0.18% 0.91 0.00%
24 AAA BetaShares Aus High Interest Cash ETF
50.190 0.00% 0.000 92.39K 4.64M 3.59B Non-Leveraged 0.13% 0.02% 0.34 0.00%
25 ETHI BetaShares Global Sstnbty Ldrs ETF
16.130 -0.25% -0.040 95.67K 1.55M 3.52B Non-Leveraged 0.04% 0.37% 0.32 0.00%
26 XARO ActiveX Ardea Real Outcome Bond Fund
23.680 -0.34% -0.080 168.11K 3.99M 3.34B Non-Leveraged 0.46% 0.42% 4.12 0.00%
27 RCAP Resolution Capital Global Prpty Sec ETF
1.680 -0.30% -0.005 434.04K 728.98K 3.24B Non-Leveraged 0.04% 0.89% 1.22 0.00%
28 HYGG Hyperion Global Grow Company Fund
6.890 +0.44% +0.030 103.85K 717.24K 2.91B Non-Leveraged 0.02% 0.58% 0.48 0.00%
29 MQIO Macquarie Income Opportunities Actv ETF
10.570 +0.09% +0.010 6.62K 70.00K 2.90B Non-Leveraged 0.17% 0.00% 0.32 0.00%
30 VDCO Vanguard Diversified Conservative ETF
54.030 -0.04% -0.020 6.37K 344.31K 2.86B Non-Leveraged 0.15% 0.32% 1.18 0.00%
31 IAF iShares Core Composite Bond ETF
101.630 -0.09% -0.090 39.63K 4.03M 2.79B Non-Leveraged 0.14% 0.16% 1.10 0.00%
32 VISM Vanguard MSCI International SC ETF
70.260 -0.64% -0.450 10.12K 713.58K 2.64B Non-Leveraged 0.14% 0.48% 0.92 0.00%
33 VESG Vanguard Etclly Cons Intl Shrs ETF
101.830 -0.24% -0.240 20.33K 2.08M 2.61B Non-Leveraged 0.18% 0.34% 1.61 0.00%
34 MVW VanEck Australian Equal Wt ETF
37.790 -0.76% -0.290 67.30K 2.55M 2.60B Non-Leveraged 0.10% 0.63% 0.92 0.00%
35 HBRD Betashares Active Australian Hybrids
10.150 +0.10% +0.010 827.24K 8.40M 2.34B Non-Leveraged 0.36% 0.20% 1.70 0.00%
36 TLRA Talaria Global Equity ETF
5.020 -0.59% -0.030 49.94K 250.90K 2.26B Non-Leveraged 0.01% 0.40% 0.38 0.00%
37 IHVV iShares S&P 500 AUD Hedged ETF
55.520 -0.14% -0.080 38.87K 2.16M 2.12B Non-Leveraged 0.10% 0.20% 0.72 0.00%
38 SUBD VanEck Australian Sbdntd Dbt ETF
25.210 0.00% 0.000 609.79K 15.38M 2.09B Non-Leveraged 0.73% 0.08% 1.92 0.00%
39 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.960 -0.03% -0.010 30.15K 1.17M 2.08B Non-Leveraged 0.14% 0.23% 0.68 0.00%
40 XKAP Kapstream Absolute Return Income Active ETF
100.180 +0.03% +0.030 1.60K 160.39K 2.01B Non-Leveraged 1.36% 0.01% 0.93 0.00%
41 GLOB Barrow Hanley Global Share ETF E
4.790 -0.62% -0.030 86.12K 413.63K 1.89B Non-Leveraged 0.11% 0.42% 0.62 0.00%
42 VBLD Vanguard Global Infrastructure ETF
70.960 -0.31% -0.220 9.26K 658.08K 1.75B Non-Leveraged 0.16% 0.66% 0.77 0.00%
43 VGB Vanguard Australian Government Bond ETF
46.530 -0.11% -0.050 46.95K 2.19M 1.67B Non-Leveraged 0.21% 0.11% 0.55 0.00%
44 BGBL Betashares Global Shares ETF
73.150 -0.25% -0.180 15.92K 1.17M 1.64B Non-Leveraged 0.07% 0.42% 1.02 0.00%
45 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
49.010 -0.20% -0.100 56.73K 2.78M 1.58B Non-Leveraged 0.18% 0.53% 1.05 0.00%
46 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.030 +0.08% +0.020 304.88K 7.94M 1.51B Non-Leveraged 0.52% 0.08% 1.75 0.00%
47 MQDB Macquarie Dynamic Bond Active ETF
10.760 -0.19% -0.020 17.02K 183.17K 1.48B Non-Leveraged 0.37% 0.00% 1.32 0.00%
48 CGUN Claremont Global ETF
1.845 +0.82% +0.015 21.62K 39.89K 1.43B Non-Leveraged 0.03% 0.00% 4.31 0.00%
49 CGHE Claremont Global ETF (hedged)
1.815 0.00% 0.000 0.00 0.00 1.43B Non-Leveraged 0.00% 0.00% 0.00 0.00%
50 QSML VanEck MSCI Intl Sm Com Qual ETF
31.630 -0.53% -0.170 109.34K 3.46M 1.43B Non-Leveraged 0.24% 1.10% 0.67 0.00%