AU ETF
20min Delay Dec 12 04:24 AET
ASX 2008353.60-39.40-0.47%
S&P/ASX 1007022.80-35.40-0.50%
S&P/ASX 508207.90-39.80-0.48%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR® S&P 500 ETF
947.130 +0.09% +0.870 530.00 501.39K 616.05B Non-Leveraged 0.00% 0.33% 0.56 0.00%
2 VGS Vanguard MSCI Intl ETF
140.240 -0.14% -0.190 155.51K 21.78M 40.13B Non-Leveraged 0.21% 0.33% 0.92 0.00%
3 VAS Vanguard Australian Shares ETF
103.880 -0.46% -0.480 402.67K 41.85M 38.57B Non-Leveraged 0.24% 0.50% 2.02 0.00%
4 VDGR Vanguard Diversified Growth ETF
63.650 -0.44% -0.280 20.36K 1.30M 11.79B Non-Leveraged 0.13% 0.27% 0.60 0.00%
5 VDHG Vanguard Diversified High Growth ETF
69.810 -0.27% -0.190 28.69K 2.00M 10.44B Non-Leveraged 0.07% 0.26% 0.49 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
42.430 -0.12% -0.050 51.68K 2.19M 9.79B Non-Leveraged 0.10% 0.17% 0.21 0.00%
7 VDBA Vanguard Diversified Balanced ETF
58.020 -0.36% -0.210 5.98K 347.00K 8.44B Non-Leveraged 0.05% 0.28% 0.21 0.00%
8 IVV iShares S&P 500 ETF
63.240 +0.05% +0.030 253.69K 16.03M 8.43B Non-Leveraged 0.15% 0.32% 0.71 0.00%
9 MGOC Magellan Globle Fund Open Class
3.430 0.00% 0.000 1.71M 5.88M 8.31B Non-Leveraged 0.07% 0.58% 0.66 0.00%
10 VAF Vanguard Australian Fixed Interest ETF
46.060 0.00% 0.000 129.82K 5.98M 8.16B Non-Leveraged 0.27% 0.22% 1.55 0.00%
11 DFGH Dimensional Gbl Core Eq Hdg Active ETF
35.870 -0.50% -0.180 19.84K 713.80K 7.39B Non-Leveraged 0.02% 0.39% 1.66 0.00%
12 QUAL Vaneck MSCI International Quality ETF
58.910 +0.12% +0.070 175.72K 10.35M 7.19B Non-Leveraged 0.14% 0.51% 0.75 0.00%
13 IOZ iShares Core S&P/ASX 200 ETF
33.710 -0.59% -0.200 225.76K 7.62M 6.38B Non-Leveraged 0.12% 0.50% 0.85 0.00%
14 A200 BetaShares Australia 200 ETF
140.050 -0.48% -0.680 76.36K 10.70M 6.35B Non-Leveraged 0.17% 0.47% 0.56 0.00%
15 NDQ BetaShares NASDAQ 100 ETF
49.940 +0.04% +0.020 141.12K 7.04M 6.33B Non-Leveraged 0.12% 0.28% 0.49 0.00%
16 HNDQ Betashares Nasdaq 100 Currency H ETF
43.250 -0.16% -0.070 58.99K 2.55M 6.33B Non-Leveraged 0.52% 0.12% 1.33 0.00%
17 VAP Vanguard Australian Property Secs ETF
99.160 +0.98% +0.960 34.06K 3.37M 6.31B Non-Leveraged 0.11% 1.03% 0.20 0.00%
18 STW SPDR® S&P/ASX 200 ETF
75.680 -0.42% -0.320 45.62K 3.45M 5.76B Non-Leveraged 0.06% 0.46% 0.78 0.00%
19 VHY Vanguard Australian Shares High Yld ETF
76.050 -0.41% -0.310 64.01K 4.87M 5.72B Non-Leveraged 0.11% 0.51% 1.05 0.00%
20 DACE Dimensional Australian Core Equity Trust - Active ETF
16.820 -0.36% -0.060 27.47K 462.40K 5.39B Non-Leveraged 0.01% 0.30% 1.26 0.00%
21 MQWS Macquarie Walter Scott Global Eq Act ETF
11.240 0.00% 0.000 7.24K 81.31K 4.60B Non-Leveraged 0.43% 0.09% 0.60 0.00%
22 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
28.090 -0.07% -0.020 8.23K 231.62K 4.22B Non-Leveraged 0.01% 0.36% 1.00 0.00%
23 VGAD Vanguard MSCI Intl (Hdg) ETF
108.760 -0.25% -0.270 23.02K 2.50M 3.72B Non-Leveraged 0.06% 0.20% 0.64 0.00%
24 AAA BetaShares Aus High Interest Cash ETF
50.160 +0.02% +0.010 204.22K 10.24M 3.58B Non-Leveraged 0.29% 0.02% 0.97 0.00%
25 ETHI BetaShares Global Sstnbty Ldrs ETF
16.270 -0.31% -0.050 94.88K 1.54M 3.47B Non-Leveraged 0.04% 0.37% 0.50 0.00%
26 XARO ActiveX Ardea Real Outcome Bond Fund
23.730 -0.13% -0.030 66.82K 1.59M 3.34B Non-Leveraged 0.19% 0.30% 1.76 0.00%
27 RCAP Resolution Capital Global Prpty Sec ETF
1.690 -0.88% -0.015 414.42K 700.25K 3.05B Non-Leveraged 0.04% 0.59% 1.19 0.00%
28 MQIO Macquarie Income Opportunities Actv ETF
10.590 +0.09% +0.010 27.91K 295.61K 2.91B Non-Leveraged 0.72% 0.00% 3.90 0.00%
29 HYGG Hyperion Global Grow Company Fund
6.790 -0.15% -0.010 181.00K 1.23M 2.91B Non-Leveraged 0.04% 0.29% 1.21 0.00%
30 VDCO Vanguard Diversified Conservative ETF
54.280 -0.07% -0.040 2.01K 108.87K 2.86B Non-Leveraged 0.05% 0.22% 0.36 0.00%
31 IAF iShares Core Composite Bond ETF
102.200 -0.22% -0.230 46.95K 4.80M 2.81B Non-Leveraged 0.17% 0.23% 0.71 0.00%
32 MVW VanEck Australian Equal Wt ETF
38.380 -0.83% -0.320 110.22K 4.24M 2.64B Non-Leveraged 0.16% 0.70% 1.75 0.00%
33 VISM Vanguard MSCI International SC ETF
70.950 -0.14% -0.100 9.77K 692.32K 2.64B Non-Leveraged 0.14% 0.34% 0.89 0.00%
34 VESG Vanguard Etclly Cons Intl Shrs ETF
101.670 -0.06% -0.060 6.86K 696.74K 2.61B Non-Leveraged 0.06% 0.29% 0.40 0.00%
35 HBRD Betashares Active Australian Hybrids
10.140 0.00% 0.000 288.80K 2.93M 2.34B Non-Leveraged 0.13% 0.10% 0.72 0.00%
36 TLRA Talaria Global Equity ETF
5.080 +0.40% +0.020 87.89K 446.33K 2.26B Non-Leveraged 0.02% 0.20% 0.57 0.00%
37 IHVV iShares S&P 500 AUD Hedged ETF
55.400 -0.20% -0.110 32.69K 1.81M 2.11B Non-Leveraged 0.09% 0.11% 0.48 0.00%
38 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.190 -0.05% -0.020 48.95K 1.92M 2.08B Non-Leveraged 0.23% 0.20% 1.32 0.00%
39 SUBD VanEck Australian Sbdntd Dbt ETF
25.190 0.00% 0.000 365.67K 9.21M 2.07B Non-Leveraged 0.44% 0.08% 0.98 0.00%
40 XKAP Kapstream Absolute Return Income Active ETF
100.150 +0.24% +0.240 78.00 7.81K 2.01B Non-Leveraged 0.07% 0.00% 0.04 0.00%
41 GLOB Barrow Hanley Global Share ETF E
4.810 -0.21% -0.010 138.21K 664.67K 1.89B Non-Leveraged 0.18% 0.62% 0.03 0.00%
42 VBLD Vanguard Global Infrastructure ETF
71.750 -0.26% -0.190 7.99K 572.86K 1.75B Non-Leveraged 0.14% 0.68% 0.90 0.00%
43 VGB Vanguard Australian Government Bond ETF
46.840 -0.09% -0.040 18.04K 844.57K 1.67B Non-Leveraged 0.08% 0.19% 0.20 0.00%
44 BGBL Betashares Global Shares ETF
73.170 0.00% 0.000 12.59K 920.14K 1.62B Non-Leveraged 0.06% 0.40% 0.29 0.00%
45 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
49.200 -0.02% -0.010 36.84K 1.81M 1.58B Non-Leveraged 0.12% 0.18% 0.54 0.00%
46 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.010 +0.12% +0.030 115.76K 3.01M 1.51B Non-Leveraged 0.20% 0.12% 1.18 0.00%
47 MQDB Macquarie Dynamic Bond Active ETF
10.820 -0.09% -0.010 17.27K 187.09K 1.47B Non-Leveraged 0.38% 0.19% 1.30 0.00%
48 CGUN Claremont Global ETF
1.830 0.00% 0.000 0.00 0.00 1.43B Non-Leveraged 0.00% 0.00% 0.00 0.00%
49 CGHE Claremont Global ETF (hedged)
1.815 +1.68% +0.030 8.35K 15.15K 1.43B Non-Leveraged 0.02% 0.00% 0.23 0.00%
50 QSML VanEck MSCI Intl Sm Com Qual ETF
31.850 -0.34% -0.110 98.18K 3.13M 1.38B Non-Leveraged 0.23% 1.50% 0.26 0.00%