AU ETF
20min Delay Mar 28 11:44 AET
ASX 2007969.30+0.30+0.00%
S&P/ASX 1006692.10-1.30-0.02%
S&P/ASX 507805.00-0.40-0.01%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR® S&P 500 ETF
900.300 -0.17% -1.510 111.00 99.92K 616.05B Non-Leveraged 0.00% 0.17% 0.49 0.00%
2 VGS Vanguard MSCI Intl ETF
137.120 -0.25% -0.340 69.29K 9.50M 43.77B Non-Leveraged 0.09% 0.27% 1.84 0.00%
3 VAS Vanguard Australian Shares ETF
99.390 -0.04% -0.040 120.27K 11.95M 40.56B Non-Leveraged 0.07% 0.36% 1.56 0.00%
4 VDGR Vanguard Diversified Growth ETF
62.100 -0.11% -0.070 4.98K 308.92K 12.35B Non-Leveraged 0.03% 0.24% 0.89 0.00%
5 VDHG Vanguard Diversified High Growth ETF
67.610 -0.22% -0.150 16.82K 1.14M 11.28B Non-Leveraged 0.04% 0.21% 1.68 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
41.950 +0.05% +0.020 5.97K 250.18K 10.52B Non-Leveraged 0.01% 0.10% 0.66 0.00%
7 VDBA Vanguard Diversified Balanced ETF
56.850 -0.07% -0.040 10.58K 601.13K 8.76B Non-Leveraged 0.09% 0.16% 1.74 0.00%
8 VAF Vanguard Australian Fixed Interest ETF
45.830 +0.13% +0.060 95.80K 4.39M 8.63B Non-Leveraged 0.18% 0.11% 4.07 0.00%
9 IVV iShares S&P 500 ETF
60.130 -0.46% -0.280 108.56K 6.52M 8.43B Non-Leveraged 0.06% 0.20% 1.28 0.00%
10 MGOC Magellan Globle Fund Open Class
3.110 +0.32% +0.010 72.61K 225.83K 7.94B Non-Leveraged 0.00% 0.32% 0.33 0.00%
11 QUAL Vaneck MSCI International Quality ETF
56.680 -0.14% -0.080 33.83K 1.92M 7.01B Non-Leveraged 0.03% 0.30% 1.36 0.00%
12 A200 BetaShares Australia 200 ETF
133.850 -0.05% -0.070 19.09K 2.55M 6.86B Non-Leveraged 0.04% 0.35% 1.12 0.00%
13 IOZ iShares Core S&P/ASX 200 ETF
32.380 -0.06% -0.020 32.37K 1.05M 6.46B Non-Leveraged 0.02% 0.34% 0.39 0.00%
14 NDQ BetaShares NASDAQ 100 ETF
46.700 -0.57% -0.270 58.59K 2.74M 6.39B Non-Leveraged 0.05% 0.32% 1.06 0.00%
15 HNDQ Betashares Nasdaq 100 Currency H ETF
39.910 -0.89% -0.360 20.93K 836.11K 6.39B Non-Leveraged 0.17% 0.27% 3.09 0.00%
16 VHY Vanguard Australian Shares High Yld ETF
73.670 +0.16% +0.120 52.64K 3.87M 5.75B Non-Leveraged 0.09% 0.38% 2.22 0.00%
17 VAP Vanguard Australian Property Secs ETF
91.620 -0.62% -0.570 13.68K 1.25M 5.70B Non-Leveraged 0.04% 1.49% 0.84 0.00%
18 VTS Vanguard US Total Market Shares ETF
443.280 -0.28% -1.230 1.22K 540.49K 5.64B Non-Leveraged 0.01% 0.21% 0.36 0.00%
19 STW SPDR® S&P/ASX 200 ETF
71.760 -0.87% -0.630 241.08K 17.28M 5.54B Non-Leveraged 0.32% 0.26% 8.67 0.00%
20 DACE Dimensional Australian Core Equity Trust - Active ETF
16.370 +0.12% +0.020 3.95K 64.58K 5.52B Non-Leveraged 0.00% 0.25% 1.89 0.00%
21 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
27.440 +0.04% +0.010 2.12K 58.06K 4.54B Non-Leveraged 0.00% 0.18% 2.89 0.00%
22 AAA BetaShares Aus High Interest Cash ETF
50.265 +0.03% +0.015 50.47K 2.54M 4.43B Non-Leveraged 0.06% 0.02% 0.76 0.00%
23 VGAD Vanguard MSCI Intl (Hdg) ETF
103.930 -0.45% -0.470 73.34K 7.63M 4.32B Non-Leveraged 0.18% 0.35% 4.17 0.00%
24 MQWS Macquarie Walter Scott Global Eq Act ETF
10.540 0.00% 0.000 0.00 0.00 4.14B Non-Leveraged 0.00% 0.00% 0.00 0.00%
25 HYGG Hyperion Global Grow Company Fund
6.150 -0.97% -0.060 119.80K 740.49K 3.74B Non-Leveraged 0.02% 1.93% 2.53 0.00%
26 VEU Vanguard All-World ex-US Shares ETF
98.050 -0.09% -0.090 32.65K 3.20M 3.73B Non-Leveraged 0.09% 1.19% 2.15 0.00%
27 ETHI BetaShares Global Sstnbty Ldrs ETF
15.570 +0.13% +0.020 188.96K 2.95M 3.69B Non-Leveraged 0.08% 0.90% 5.65 0.00%
28 RCAP Resolution Capital Global Prpty Sec ETF
1.610 -1.23% -0.020 245.42K 397.47K 3.25B Non-Leveraged 0.02% 0.61% 2.46 0.00%
29 DFGH Dimensional Gbl Core Eq Hdg Active ETF
34.670 -0.23% -0.080 996.00 34.55K 3.11B Non-Leveraged 0.00% 0.14% 1.06 0.00%
30 IAF iShares Core Composite Bond ETF
102.010 +0.18% +0.180 24.98K 2.55M 2.96B Non-Leveraged 0.09% 0.12% 2.93 0.00%
31 VDCO Vanguard Diversified Conservative ETF
53.500 -0.06% -0.030 131.00 7.01K 2.94B Non-Leveraged 0.00% 0.17% 0.06 0.00%
32 MQIO Macquarie Income Opportunities Actv ETF
10.600 0.00% 0.000 18.81K 199.33K 2.90B Non-Leveraged 0.40% 0.00% 3.13 0.00%
33 VISM Vanguard MSCI International SC ETF
66.910 -0.43% -0.290 10.55K 704.57K 2.85B Non-Leveraged 0.14% 0.43% 2.25 0.00%
34 VESG Vanguard Etclly Cons Intl Shrs ETF
98.380 -0.25% -0.250 2.48K 243.74K 2.70B Non-Leveraged 0.02% 0.26% 0.86 0.00%
35 MVW VanEck Australian Equal Wt ETF
37.090 +0.08% +0.030 30.71K 1.14M 2.64B Non-Leveraged 0.04% 0.41% 1.65 0.00%
36 XARO ActiveX Ardea Real Outcome Bond Fund
24.100 +0.08% +0.020 136.00 3.28K 2.62B Non-Leveraged 0.00% 0.04% 0.02 0.00%
37 TLRA Talaria Global Equity ETF
5.200 -0.76% -0.040 9.42K 48.90K 2.43B Non-Leveraged 0.00% 0.19% 0.30 0.00%
38 SUBD VanEck Australian Sbdntd Dbt ETF
25.195 +0.02% +0.005 26.02K 655.63K 2.42B Non-Leveraged 0.03% 0.08% 0.35 0.00%
39 HBRD Betashares Australian Hybrids Active ETF
10.160 0.00% 0.000 49.74K 505.30K 2.35B Non-Leveraged 0.02% 0.05% 0.49 0.00%
40 IHVV iShares S&P 500 AUD Hedged ETF
52.240 -0.53% -0.280 39.66K 2.07M 2.15B Non-Leveraged 0.10% 0.23% 2.54 0.00%
41 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.600 0.00% 0.000 15.31K 591.11K 2.13B Non-Leveraged 0.07% 0.21% 1.11 0.00%
42 XKAP Kapstream Absolute Return Income Active ETF
100.880 0.00% 0.000 0.00 0.00 2.05B Non-Leveraged 0.00% 0.00% 0.00 0.00%
43 GLOB Barrow Hanley Global Share ETF E
4.990 -0.20% -0.010 171.88K 857.20K 2.05B Non-Leveraged 0.27% 0.60% 4.54 0.00%
44 BGBL Betashares Global Shares ETF
71.650 -0.21% -0.150 26.16K 1.87M 1.90B Non-Leveraged 0.10% 0.28% 12.10 0.00%
45 VBLD Vanguard Global Infrastructure ETF
73.680 +0.19% +0.140 2.40K 176.62K 1.85B Non-Leveraged 0.04% 0.23% 1.95 0.00%
46 VGB Vanguard Australian Government Bond ETF
46.520 +0.17% +0.080 39.86K 1.85M 1.77B Non-Leveraged 0.17% 0.09% 5.59 0.00%
47 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF
46.570 -0.30% -0.140 15.55K 726.98K 1.75B Non-Leveraged 0.04% 2.59% 0.99 0.00%
48 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.060 +0.04% +0.010 12.88K 335.59K 1.62B Non-Leveraged 0.02% 0.06% 0.56 0.00%
49 MQDB Macquarie Dynamic Bond Active ETF
10.710 +0.28% +0.030 20.59K 220.77K 1.50B Non-Leveraged 0.39% 0.19% 3.45 0.00%
50 QSML VanEck MSCI Intl Sm Com Qual ETF
29.330 -0.51% -0.150 24.80K 727.57K 1.47B Non-Leveraged 0.05% 0.58% 1.13 0.00%