AU ETF
20min Delay Aug 30 08:42 AET
ASX 2008045.10-26.30-0.33%
S&P/ASX 1006782.50-16.80-0.25%
S&P/ASX 507935.30-20.30-0.26%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR® S&P 500 ETF
818.960 -1.06% -8.770 417.00 341.18K 616.05B Non-Leveraged 0.00% 0.29% 0.47 0.00%
2 VGS Vanguard MSCI Intl ETF
124.510 -0.87% -1.090 106.15K 13.22M 38.42B Non-Leveraged 0.16% 0.30% 1.05 0.00%
3 VAS Vanguard Australian Shares ETF
99.920 -0.22% -0.220 158.41K 15.81M 37.32B Non-Leveraged 0.10% 0.45% 0.75 0.00%
4 VDGR Vanguard Diversified Growth ETF
60.340 -0.43% -0.260 10.16K 612.96K 11.48B Non-Leveraged 0.07% 0.23% 0.55 0.00%
5 VDHG Vanguard Diversified High Growth ETF
65.220 -0.43% -0.280 27.19K 1.77M 9.98B Non-Leveraged 0.07% 0.28% 0.65 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
42.400 0.00% 0.000 171.08K 7.25M 9.38B Non-Leveraged 0.47% 0.14% 1.66 0.00%
7 MGOC Magellan Globle Fund Open Class
3.050 -0.65% -0.020 3.36M 10.28M 9.03B Non-Leveraged 0.12% 0.65% 0.85 0.00%
8 IVV iShares S&P 500 ETF
54.710 -1.03% -0.570 186.70K 10.21M 8.43B Non-Leveraged 0.12% 0.34% 0.95 0.00%
9 VDBA Vanguard Diversified Balanced ETF
55.750 -0.45% -0.250 6.60K 368.06K 8.34B Non-Leveraged 0.06% 0.25% 0.39 0.00%
10 VAF Vanguard Australian Fixed Interest ETF
46.050 +0.07% +0.030 24.59K 1.13M 8.07B Non-Leveraged 0.06% 0.11% 0.34 0.00%
11 DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
25.270 -0.39% -0.100 7.34K 185.19K 7.39B Non-Leveraged 0.01% 0.24% 0.80 0.00%
12 DFGH Dimensional Gbl Core Eq Hdg Active ETF
33.940 -0.47% -0.160 2.00 68.00 7.39B Non-Leveraged 0.00% 0.00% 0.00 0.00%
13 VAP Vanguard Australian Property Secs ETF
95.580 -0.48% -0.460 25.40K 2.42M 6.25B Non-Leveraged 0.08% 0.92% 0.59 0.00%
14 QUAL Vaneck MSCI International Quality ETF
54.250 -1.00% -0.550 87.19K 4.73M 6.19B Non-Leveraged 0.08% 0.35% 0.56 0.00%
15 IOZ iShares Core S&P/ASX 200 ETF
32.560 -0.25% -0.080 258.61K 8.41M 6.07B Non-Leveraged 0.14% 0.43% 0.71 0.00%
16 A200 BetaShares Australia 200 ETF
134.740 -0.16% -0.220 83.69K 11.26M 5.74B Non-Leveraged 0.20% 0.45% 1.12 0.00%
17 STW SPDR® S&P/ASX 200 ETF
72.700 -0.12% -0.090 46.13K 3.35M 5.52B Non-Leveraged 0.06% 0.43% 0.69 0.00%
18 VHY Vanguard Australian Shares High Yld ETF
73.530 -0.14% -0.100 58.22K 4.28M 5.51B Non-Leveraged 0.11% 0.50% 0.92 0.00%
19 HNDQ Betashares Nasdaq 100 Currency H ETF
39.020 -1.54% -0.610 33.87K 1.32M 5.35B Non-Leveraged 0.29% 0.61% 0.55 0.00%
20 NDQ BetaShares NASDAQ 100 ETF
42.050 -1.82% -0.780 183.56K 7.70M 5.35B Non-Leveraged 0.16% 0.47% 1.24 0.00%
21 DACE Dimensional Australian Core Equity Trust - Active ETF
16.040 -0.31% -0.050 2.17K 34.74K 5.27B Non-Leveraged 0.00% 0.25% 0.13 0.00%
22 VTS Vanguard US Total Market Shares ETF
404.280 -1.05% -4.290 7.45K 3.01M 4.70B Non-Leveraged 0.07% 0.33% 0.80 0.00%
23 MQWS Macquarie Walter Scott Global Eq Act ETF
10.260 -0.68% -0.070 31.35K 322.19K 4.40B Non-Leveraged 3.14% 0.19% 1.88 0.00%
24 XARO ActiveX Ardea Real Outcome Bond Fund
23.680 +0.21% +0.050 41.58K 983.17K 4.32B Non-Leveraged 0.12% 0.25% 1.23 0.00%
25 AAA BetaShares Aus High Interest Cash ETF
50.270 +0.04% +0.020 118.60K 5.96M 3.46B Non-Leveraged 0.17% 0.02% 0.67 0.00%
26 VGAD Vanguard MSCI Intl (Hdg) ETF
101.600 -0.63% -0.640 37.94K 3.85M 3.34B Non-Leveraged 0.12% 0.44% 1.09 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
90.310 -0.76% -0.690 46.11K 4.17M 3.29B Non-Leveraged 0.13% 0.36% 1.17 0.00%
28 ETHI BetaShares Global Sstnbty Ldrs ETF
14.640 -1.01% -0.150 89.00K 1.30M 3.08B Non-Leveraged 0.04% 0.41% 0.25 0.00%
29 MQIO Macquarie Income Opportunities Actv ETF
10.540 +0.19% +0.020 7.96K 83.79K 2.90B Non-Leveraged 0.29% 0.10% 0.78 0.00%
30 VDCO Vanguard Diversified Conservative ETF
52.920 -0.32% -0.170 15.12K 801.02K 2.84B Non-Leveraged 0.38% 0.15% 3.13 0.00%
31 RCAP Resolution Capital Global Prpty Sec ETF
1.690 -0.88% -0.015 443.26K 750.37K 2.82B Non-Leveraged 0.05% 0.59% 1.31 0.00%
32 HYGG Hyperion Global Grow Company Fund
4.930 -1.60% -0.080 206.07K 1.01M 2.76B Non-Leveraged 0.04% 0.80% 1.19 0.00%
33 IAF iShares Core Composite Bond ETF
102.710 +0.07% +0.070 30.77K 3.16M 2.50B Non-Leveraged 0.13% 0.17% 0.89 0.00%
34 VESG Vanguard Etclly Cons Intl Shrs ETF
89.880 -1.01% -0.920 17.64K 1.58M 2.45B Non-Leveraged 0.16% 0.30% 1.39 0.00%
35 MVW VanEck Australian Equal Wt ETF
36.400 -0.14% -0.050 53.31K 1.94M 2.41B Non-Leveraged 0.08% 0.49% 0.56 0.00%
36 HBRD Betashares Active Australian Hybrids
10.160 0.00% 0.000 383.11K 3.90M 2.27B Non-Leveraged 0.17% 0.20% 0.74 0.00%
37 TLRA Talaria Global Equity ETF
5.080 +0.20% +0.010 82.87K 420.29K 2.16B Non-Leveraged 0.02% 0.39% 0.95 0.00%
38 VIF Vanguard Intl Fxd Intr (Hdg) ETF
39.190 +0.03% +0.010 36.09K 1.41M 2.04B Non-Leveraged 0.18% 0.10% 1.41 0.00%
39 XKAP ActiveX Kapstream Absolute Ret Inc ETF
99.280 +0.04% +0.040 251.00 24.92K 2.00B Non-Leveraged 0.21% 0.00% 0.47 0.00%
40 VBLD Vanguard Global Infrastructure ETF
67.300 -0.24% -0.160 3.40K 229.27K 1.90B Non-Leveraged 0.06% 0.43% 0.22 0.00%
41 SUBD VanEck Australian Sbdntd Dbt ETF
25.240 +0.12% +0.030 439.38K 11.09M 1.84B Non-Leveraged 0.60% 0.08% 1.12 0.00%
42 IHVV iShares S&P 500 AUD Hedged ETF
51.150 -0.78% -0.400 96.18K 4.91M 1.80B Non-Leveraged 0.27% 0.47% 2.16 0.00%
43 GLOB Barrow Hanley Global Share ETF E
4.410 -0.45% -0.020 241.82K 1.07M 1.66B Non-Leveraged 0.33% 0.45% 1.19 0.00%
44 VGB Vanguard Australian Government Bond ETF
46.800 -0.06% -0.030 47.95K 2.24M 1.63B Non-Leveraged 0.22% 0.13% 1.43 0.00%
45 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
26.020 +0.04% +0.010 208.36K 5.42M 1.49B Non-Leveraged 0.36% 0.08% 2.47 0.00%
46 CGHE Claremont Global ETF (hedged)
1.715 0.00% 0.000 0.00 0.00 1.43B Non-Leveraged 0.00% 0.00% 0.00 0.00%
47 CGUN Claremont Global ETF
1.650 0.00% 0.000 3.04K 5.00K 1.43B Non-Leveraged 0.01% 0.30% 0.15 0.00%
48 QHAL VanEck MSCI Intl Quality (Hedg) ETF
47.970 -0.62% -0.300 33.13K 1.59M 1.36B Non-Leveraged 0.12% 0.37% 0.16 0.00%
49 MQDB Macquarie Dynamic Bond Active ETF
10.760 0.00% 0.000 9.44K 101.60K 1.36B Non-Leveraged 0.26% 0.00% 0.77 0.00%
50 FAIR BetaShares Australian Sustnby Ldrs ETF
20.410 +0.25% +0.050 25.09K 511.21K 1.28B Non-Leveraged 0.04% 0.84% 1.12 0.00%