AU ETF
20min Delay Aug 9 12:15 AET
ASX 2007768.40+86.40+1.12%
S&P/ASX 1006535.10+68.00+1.05%
S&P/ASX 507652.70+75.70+1.00%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR® S&P 500 ETF
805.550 +1.89% +14.930 469.00 378.00K 616.05B Non-Leveraged 0.00% 0.24% 0.82 0.00%
2 VGS Vanguard MSCI Intl ETF
121.630 +1.41% +1.690 99.60K 12.12M 36.96B Non-Leveraged 0.15% 0.28% 0.88 0.00%
3 VAS Vanguard Australian Shares ETF
96.060 +1.17% +1.110 267.06K 25.57M 35.76B Non-Leveraged 0.17% 0.73% 1.34 0.00%
4 VDGR Vanguard Diversified Growth ETF
58.880 +1.05% +0.610 11.84K 696.72K 11.14B Non-Leveraged 0.08% 0.21% 1.05 0.00%
5 VDHG Vanguard Diversified High Growth ETF
63.280 +1.41% +0.880 13.02K 822.80K 9.62B Non-Leveraged 0.04% 0.35% 0.40 0.00%
6 VBND Vanguard Global Aggregate Bd Hdg ETF
42.100 -0.14% -0.060 6.31K 265.61K 9.02B Non-Leveraged 0.02% 0.14% 0.17 0.00%
7 IVV iShares S&P 500 ETF
53.830 +1.84% +0.970 85.66K 4.61M 8.43B Non-Leveraged 0.06% 0.25% 0.73 0.00%
8 VDBA Vanguard Diversified Balanced ETF
54.740 +0.79% +0.430 4.23K 231.17K 8.15B Non-Leveraged 0.04% 0.30% 0.55 0.00%
9 VAF Vanguard Australian Fixed Interest ETF
45.640 -0.02% -0.010 9.60K 437.68K 7.91B Non-Leveraged 0.02% 0.13% 0.63 0.00%
10 DFGH Dimensional Global Core Equity AUDHgdETF
32.400 +1.76% +0.560 5.00K 162.00K 7.15B Non-Leveraged 0.01% 0.00% 0.27 0.00%
11 DGCE Dimensional Global Core Equity Trust ETF
24.640 +1.52% +0.370 7.22K 177.77K 7.15B Non-Leveraged 0.01% 0.25% 0.58 0.00%
12 MGOC Magellan Globle Fund Open Class
3.020 +1.00% +0.030 3.91M 11.86M 6.20B Non-Leveraged 0.14% 0.67% 2.77 0.00%
13 VAP Vanguard Australian Property Secs ETF
92.390 +1.37% +1.250 18.36K 1.69M 6.11B Non-Leveraged 0.06% 1.31% 1.28 0.00%
14 QUAL Vaneck MSCI International Quality ETF
53.130 +1.84% +0.960 72.22K 3.84M 5.81B Non-Leveraged 0.07% 0.31% 0.94 0.00%
15 IOZ iShares Core S&P/ASX 200 ETF
31.300 +1.20% +0.370 658.07K 20.54M 5.67B Non-Leveraged 0.36% 0.71% 3.76 0.00%
16 VHY Vanguard Australian Shares High Yld ETF
70.650 +1.00% +0.700 24.23K 1.71M 5.35B Non-Leveraged 0.05% 0.62% 0.51 0.00%
17 A200 BetaShares Australia 200 ETF
129.590 +1.31% +1.680 63.14K 8.15M 5.34B Non-Leveraged 0.15% 0.69% 1.23 0.00%
18 STW SPDR® S&P/ASX 200 ETF
69.930 +1.20% +0.830 38.75K 2.71M 5.14B Non-Leveraged 0.05% 0.68% 0.90 0.00%
19 DACE Dimensional AustralianCoreEquityTrustETF
15.520 +0.98% +0.150 9.94K 154.10K 5.06B Non-Leveraged 0.00% 0.85% 0.72 0.00%
20 HNDQ Betashares Nasdaq 100 Currency H ETF
37.440 +3.34% +1.210 99.21K 3.71M 5.05B Non-Leveraged 0.88% 0.69% 3.04 0.00%
21 NDQ BetaShares NASDAQ 100 ETF
41.580 +2.69% +1.090 79.83K 3.32M 5.05B Non-Leveraged 0.07% 0.45% 0.52 0.00%
22 VTS Vanguard US Total Market Shares ETF
397.420 +1.82% +7.090 4.69K 1.86M 4.55B Non-Leveraged 0.04% 0.27% 0.53 0.00%
23 XARO ActiveX Ardea Real Outcome Bond Fund
23.720 +0.08% +0.020 11.12K 263.84K 4.32B Non-Leveraged 0.03% 0.13% 0.35 0.00%
24 MQWS Macquarie Walter Scott Global Eq Act ETF
10.040 +0.90% +0.090 47.74K 478.16K 4.28B Non-Leveraged 5.52% 0.50% 28.06 0.00%
25 AAA BetaShares Aus High Interest Cash ETF
50.150 0.00% 0.000 92.37K 4.63M 3.47B Non-Leveraged 0.13% 0.02% 0.66 0.00%
26 VGAD Vanguard MSCI Intl (Hdg) ETF
96.910 +2.25% +2.130 44.43K 4.31M 3.29B Non-Leveraged 0.14% 0.39% 1.14 0.00%
27 VEU Vanguard All-World ex-US Shares ETF
88.000 +0.30% +0.260 18.67K 1.64M 3.16B Non-Leveraged 0.05% 0.57% 0.79 0.00%
28 ETHI BetaShares Global Sstnbty Ldrs ETF
14.240 +1.64% +0.230 69.21K 986.57K 2.99B Non-Leveraged 0.03% 0.43% 0.97 0.00%
29 MQIO Macquarie Income Opportunities Actv ETF
10.460 0.00% 0.000 0.00 0.00 2.89B Non-Leveraged 0.00% 0.00% 0.00 0.00%
30 VDCO Vanguard Diversified Conservative ETF
52.210 +0.35% +0.180 9.85K 513.65K 2.81B Non-Leveraged 0.25% 0.19% 3.42 0.00%
31 RCAP Resolution Capital Global Prpty Sec ETF
1.640 +1.86% +0.030 94.04K 154.12K 2.67B Non-Leveraged 0.01% 0.93% 1.17 0.00%
32 HYGG Hyperion Global Grow Company Fund
4.910 +3.15% +0.150 93.67K 459.94K 2.57B Non-Leveraged 0.02% 0.84% 0.57 0.00%
33 IAF iShares Core Composite Bond ETF
101.730 +0.07% +0.070 8.35K 849.28K 2.41B Non-Leveraged 0.04% 0.13% 0.61 0.00%
34 VESG Vanguard Etclly Cons Intl Shrs ETF
87.790 +1.54% +1.330 3.20K 281.38K 2.34B Non-Leveraged 0.03% 0.25% 0.43 0.00%
35 MVW VanEck Australian Equal Wt ETF
35.260 +1.32% +0.460 34.10K 1.20M 2.29B Non-Leveraged 0.05% 0.63% 1.02 0.00%
36 HBRD Betashares Active Australian Hybrids
10.140 +0.10% +0.010 83.88K 851.09K 2.24B Non-Leveraged 0.04% 0.10% 0.33 0.00%
37 TLRA Talaria Global Equity ETF
5.000 +0.40% +0.020 36.00K 179.99K 2.06B Non-Leveraged 0.01% 0.20% 0.85 0.00%
38 VIF Vanguard Intl Fxd Intr (Hdg) ETF
38.990 -0.13% -0.050 7.56K 294.75K 2.00B Non-Leveraged 0.04% 0.10% 0.68 0.00%
39 XKAP ActiveX Kapstream Absolute Ret Inc ETF
98.960 0.00% 0.000 0.00 0.00 2.00B Non-Leveraged 0.00% 0.00% 0.00 0.00%
40 SUBD VanEck Australian Sbdntd Dbt ETF
25.150 +0.04% +0.010 87.70K 2.21M 1.76B Non-Leveraged 0.13% 0.08% 0.60 0.00%
41 IHVV iShares S&P 500 AUD Hedged ETF
48.850 +2.50% +1.190 265.37K 12.96M 1.76B Non-Leveraged 0.72% 0.34% 7.37 0.00%
42 VBLD Vanguard Global Infrastructure ETF
67.180 -0.06% -0.040 11.54K 775.46K 1.75B Non-Leveraged 0.21% 0.64% 2.34 0.00%
43 GLOB Barrow Hanley Global Share ETF E
4.310 +0.47% +0.020 112.73K 485.95K 1.66B Non-Leveraged 0.17% 0.47% 2.82 0.00%
44 VGB Vanguard Australian Government Bond ETF
46.370 -0.11% -0.050 8.72K 404.18K 1.61B Non-Leveraged 0.04% 0.13% 0.44 0.00%
45 CGUN Claremont Global ETF
1.660 0.00% 0.000 0.00 0.00 1.48B Non-Leveraged 0.00% 0.00% 0.00 0.00%
46 CGHE Claremont Global ETF (hedged)
1.670 +1.52% +0.025 23.93K 39.96K 1.48B Non-Leveraged 0.08% 0.00% 0.80 0.00%
47 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF
25.940 +0.04% +0.010 61.95K 1.61M 1.46B Non-Leveraged 0.11% 0.08% 1.80 0.00%
48 MQDB Macquarie Dynamic Bond Active ETF
10.710 0.00% 0.000 0.00 0.00 1.33B Non-Leveraged 0.00% 0.00% 0.00 0.00%
49 QHAL VanEck MSCI Intl Quality (Hedg) ETF
45.820 +2.51% +1.120 29.97K 1.37M 1.20B Non-Leveraged 0.11% 0.34% 0.94 0.00%
50 FAIR BetaShares Australian Sustnby Ldrs ETF
19.370 +1.57% +0.300 23.84K 459.80K 1.20B Non-Leveraged 0.04% 0.79% 1.17 0.00%