AU ETF
20min Delay Jul 26 10:24 AET
ASX 2007888.10+26.90+0.34%
S&P/ASX 1006631.70+23.50+0.36%
S&P/ASX 507772.80+30.80+0.40%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 NDQ BetaShares NASDAQ 100 ETF
42.870 -0.67% -0.290 32.27K 1.38M 5.41B Non-Leveraged 0.03% 0.09% 3.16 0.00%
2 IVV iShares S&P 500 ETF
55.130 -0.18% -0.100 18.94K 1.04M 0.00 Non-Leveraged 0.01% 0.07% 2.26 0.00%
3 VAS Vanguard Australian Shares ETF
97.940 +0.73% +0.710 10.55K 1.03M 35.76B Non-Leveraged 0.01% 0.07% 2.18 0.00%
4 GEAR BetaShares Geared Australian Equity ETF
29.190 +1.57% +0.450 10.71K 312.27K 452.56M 0.58x 0.07% 0.17% 2.60 0.00%
5 SNAS Global X Ultra Short Nasdaq 10
1.555 +1.63% +0.025 191.28K 297.11K 41.34M -2x 0.65% 0.33% 6.89 0.00%
6 STW SPDR® S&P/ASX 200 ETF
71.230 +0.72% +0.510 3.74K 266.08K 5.31B Non-Leveraged 0.01% 0.03% 2.45 0.00%
7 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
5.290 +0.57% +0.030 45.00K 238.05K 150.72M -2x 0.16% 0.00% 2.40 0.00%
8 SPY SPDR® S&P 500 ETF
825.000 -0.20% -1.620 234.00 193.07K 616.05B Non-Leveraged 0.00% 0.03% 12.62 0.00%
9 LNAS Global X Ultra Long Nasdaq 100
8.910 -2.20% -0.200 16.64K 148.35K 77.24M 2x 0.21% 0.11% 1.64 0.00%
10 BBOZ BetaShares Australian Eqs Strong BrH ETF
28.390 -1.70% -0.490 4.85K 137.63K 348.48M -2x 0.04% 0.07% 1.64 0.00%
11 GGUS BetaShares Geared US Eq Ccy Hdg ETF
37.890 -1.04% -0.400 2.70K 102.62K 228.57M 0.57x 0.05% 0.97% 0.69 0.00%
12 HNDQ Betashares Nasdaq 100 Currency H ETF
38.290 -0.91% -0.350 2.55K 97.51K 5.41B Non-Leveraged 0.02% 0.10% 0.97 0.00%
13 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
57.800 -0.14% -0.080 1.05K 60.85K 34.21M Non-Leveraged 5.26% 0.16% 3.79 0.00%
14 IOZ iShares Core S&P/ASX 200 ETF
31.890 +0.69% +0.220 1.19K 37.83K 5.86B Non-Leveraged 0.00% 0.06% 0.64 0.00%
15 VAP Vanguard Australian Property Secs ETF
92.500 +0.09% +0.080 318.00 29.57K 6.11B Non-Leveraged 0.00% 0.54% 0.93 0.00%
16 IIGF Intelligent Investor Aust Eq Gr ETF
3.000 +1.01% +0.030 2.99K 8.98K 106.67M Non-Leveraged 0.01% 0.00% 0.95 0.00%
17 IISV Intelligent Investor Select Val Shr ETF
3.150 0.00% 0.000 1.90K 5.98K 26.37M Non-Leveraged 0.02% 0.00% 1.83 0.00%
18 QRE BetaShares Australian Res Sect ETF
6.980 +0.87% +0.060 316.00 2.20K 231.91M Non-Leveraged 0.00% 0.29% 2.50 0.00%
19 UMAX BetaShares S&P 500 Yield Maximiser ETF
23.780 -0.08% -0.020 89.00 2.12K 203.95M Non-Leveraged 0.00% 0.08% 1.05 0.00%
20 BEAR BetaShares Aus Equities Bear Hedge ETF
7.960 -0.50% -0.040 227.00 1.81K 42.27M -1x 0.00% 0.00% 0.54 0.00%
21 OZR SPDR® S&P/ASX 200 Resources ETF
12.090 0.00% 0.000 78.00 943.00 153.22M Non-Leveraged 0.00% 0.00% 0.61 0.00%
22 ZYUS Global X S&P 500 High Yield Low Volatility ETF
14.500 +0.21% +0.030 38.00 551.00 69.23M Non-Leveraged 0.00% 0.00% 4.90 0.00%
23 QUS BetaShares S&P 500 Equal Weight ETF
47.890 +0.44% +0.210 6.00 288.00 353.03M Non-Leveraged 0.00% 0.13% 0.29 0.00%
24 UYLD Global X S&P 500 Covered Call ETF
10.940 0.00% 0.000 10.00 109.00 3.77M Non-Leveraged 0.00% 0.00% 4.76 0.00%
25 ZYAU Global X S&P/ASX 300 High Yield
8.630 +0.70% +0.060 9.00 78.00 70.13M Non-Leveraged 0.00% 0.00% 0.02 0.00%
26 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
25.520 0.00% 0.000 3.00 77.00 85.21M Non-Leveraged 0.00% 0.00% 0.01 0.00%
27 EIGA Perennial Income Generator Fund
3.820 +0.79% +0.030 18.00 69.00 32.99M Non-Leveraged 0.00% 0.79% 4.04 0.00%
28 SLF SPDR® S&P/ASX 200 Listed Property ETF
12.810 +0.79% +0.100 3.00 38.00 518.98M Non-Leveraged 0.00% 0.00% 1.22 0.00%
29 E200 SPDR® S&P/ASX 200 ESG ETF
25.060 0.00% 0.000 0.00 0.00 53.09M Non-Leveraged 0.00% 0.00% 0.00 0.00%
30 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
23.890 0.00% 0.000 0.00 0.00 43.95M Non-Leveraged 0.00% 0.00% 0.00 0.00%
31 ISO iShares S&P/ASX Small Ordinaries ETF
4.570 0.00% 0.000 0.00 0.00 165.69M Non-Leveraged 0.00% 0.00% 0.53 0.00%
32 QFN BetaShares Australian Fincls Sect ETF
14.650 0.00% 0.000 0.00 0.00 61.54M Non-Leveraged 0.00% 0.00% 0.00 0.00%
33 SSO SPDR® S&P/ASX Small Ordinaries ETF
13.800 0.00% 0.000 0.00 0.00 27.45M Non-Leveraged 0.00% 0.00% 0.25 0.00%
34 EINC BetaShares Martin Currie Equity Inc ETF
8.620 0.00% 0.000 0.00 0.00 22.34M Non-Leveraged 0.00% 0.00% 25.99 0.00%
35 GIVE Perpetual ESG Australia ShareETF E
3.070 0.00% 0.000 0.00 0.00 6.99M Non-Leveraged 0.00% 0.00% 0.00 0.00%
36 IMPQ Perennial Better Future Fund
4.830 0.00% 0.000 0.00 0.00 45.07M Non-Leveraged 0.00% 0.00% 0.02 0.00%
37 RINC BetaShares Martin Currie Real Income ETF
8.400 0.00% 0.000 0.00 0.00 53.02M Non-Leveraged 0.00% 0.00% 0.00 0.00%
38 SMLL BetaShares Australian Small Coms Sel ETF
3.580 0.00% 0.000 0.00 0.00 83.99M Non-Leveraged 0.00% 0.00% 4.42 0.00%
39 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
59.270 0.00% 0.000 0.00 0.00 34.21M Non-Leveraged 0.00% 0.00% 0.00 0.00%
40 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
3.970 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%
41 1GOV VanEck 1-5 Year Australian Govt Bd ETF
50.700 0.00% 0.000 0.00 0.00 10.12M Non-Leveraged 0.00% 0.00% 1.06 0.00%
42 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.100 0.00% 0.000 0.00 0.00 39.80M Non-Leveraged 0.00% 0.00% 0.00 0.00%
43 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.870 0.00% 0.000 0.00 0.00 171.68M Non-Leveraged 0.00% 0.00% 0.00 0.00%
44 DACE Dimensional AustralianCoreEquityTrustETF
15.790 0.00% 0.000 0.00 0.00 5.06B Non-Leveraged 0.00% 0.00% 0.00 0.00%