AU ETF
20min Delay Feb 16 23:25 AET
ASX 2008555.80+15.80+0.19%
S&P/ASX 1007192.50+7.50+0.10%
S&P/ASX 508389.90+2.90+0.03%
All
Leveraged
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
105.550 +0.21% +0.220 224.77K 23.81M 39.82B Non-Leveraged 0.13% 0.80% 1.43 0.00%
2 IVV iShares S&P 500 ETF
64.550 +0.58% +0.370 237.75K 15.33M 8.43B Non-Leveraged 0.13% 0.19% 0.78 0.00%
3 IOZ iShares Core S&P/ASX 200 ETF
34.420 +0.26% +0.090 289.03K 9.98M 6.92B Non-Leveraged 0.14% 0.79% 0.88 0.00%
4 BBOZ BetaShares Australian Eqs Strong BrH ETF
24.260 -0.45% -0.110 287.14K 6.90M 217.95M -2x 3.21% 1.97% 1.55 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
51.880 +0.72% +0.370 130.93K 6.78M 6.87B Non-Leveraged 0.11% 0.29% 0.75 0.00%
6 GEAR BetaShares Geared Australian Equity ETF
34.030 +0.44% +0.150 152.94K 5.26M 481.92M 0.58x 1.08% 1.83% 1.28 0.00%
7 VAP Vanguard Australian Property Secs ETF
99.500 +1.02% +1.000 40.78K 4.08M 5.85B Non-Leveraged 0.13% 0.95% 1.25 0.00%
8 STW SPDR® S&P/ASX 200 ETF
76.820 +0.14% +0.110 51.34K 3.96M 5.77B Non-Leveraged 0.07% 0.83% 0.69 0.00%
9 SNAS Global X Ultra Short Nasdaq 10
21.380 -2.46% -0.540 110.88K 2.38M 54.71M -2x 4.34% 0.82% 0.27 0.00%
10 LNAS Global X Ultra Long Nasdaq 100
11.570 +2.48% +0.280 204.27K 2.35M 80.38M 2x 2.93% 0.80% 2.81 0.00%
11 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.140 -1.90% -0.080 533.31K 2.21M 139.60M -2x 1.59% 0.47% 1.51 0.00%
12 GGUS BetaShares Geared US Eq Ccy Hdg ETF
47.580 +2.08% +0.970 35.32K 1.68M 302.21M 0.57x 0.55% 0.45% 1.37 0.00%
13 HNDQ Betashares Nasdaq 100 Currency H ETF
44.530 +1.07% +0.470 30.47K 1.36M 6.87B Non-Leveraged 0.27% 0.34% 0.77 0.00%
14 QUS BetaShares S&P 500 Equal Weight ETF
53.740 +0.60% +0.320 23.90K 1.28M 808.45M Non-Leveraged 0.26% 0.34% 0.43 0.00%
15 SPY SPDR® S&P 500 ETF
966.460 +0.58% +5.540 1.20K 1.16M 616.05B Non-Leveraged 0.00% 0.18% 1.50 0.00%
16 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.930 +0.59% +0.300 7.68K 391.21K 268.96M Non-Leveraged 0.14% 0.14% 0.68 0.00%
17 QRE BetaShares Australian Res Sect ETF
7.050 +0.28% +0.020 51.68K 365.95K 284.72M Non-Leveraged 0.13% 0.85% 1.49 0.00%
18 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.700 0.00% 0.000 16.46K 228.13K 549.97M Non-Leveraged 0.04% 1.61% 0.14 0.00%
19 OZR SPDR® S&P/ASX 200 Resources ETF
11.810 -3.43% -0.420 16.50K 203.04K 154.35M Non-Leveraged 0.13% 4.66% 1.19 0.00%
20 UMAX BetaShares S&P 500 Yield Maximiser ETF
27.730 +0.43% +0.120 7.22K 199.99K 267.10M Non-Leveraged 0.08% 0.44% 0.72 0.00%
21 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.690 +0.49% +0.250 3.67K 189.65K 61.74M Non-Leveraged 0.31% 0.16% 0.22 0.00%
22 ISO iShares S&P/ASX Small Ordinaries ETF
4.910 +0.82% +0.040 37.01K 181.68K 138.92M Non-Leveraged 0.13% 0.62% 0.77 0.00%
23 EIGA Perennial Income Generator Fund
3.890 +0.26% +0.010 35.44K 138.13K 32.74M Non-Leveraged 0.41% 0.77% 2.13 0.00%
24 QFN BetaShares Australian Fincls Sect ETF
17.190 -0.12% -0.020 7.94K 136.26K 87.71M Non-Leveraged 0.16% 1.22% 1.30 0.00%
25 BEAR BetaShares Aus Equities Bear Hedge ETF
7.510 -0.40% -0.030 17.13K 128.61K 50.50M -1x 0.26% 0.66% 0.53 0.00%
26 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
65.600 -0.02% -0.010 1.88K 122.82K 90.91M Non-Leveraged 9.39% 0.69% 0.61 0.00%
27 DACE Dimensional Australian Core Equity Trust - Active ETF
17.190 +0.47% +0.080 6.39K 110.12K 5.57B Non-Leveraged 0.00% 0.64% 0.34 0.00%
28 SMLL BetaShares Australian Small Coms Sel ETF
3.730 +1.36% +0.050 29.03K 107.99K 97.94M Non-Leveraged 0.11% 0.54% 1.49 0.00%
29 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.820 +1.09% +0.160 4.05K 60.05K 27.31M Non-Leveraged 0.22% 0.96% 5.50 0.00%
30 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.170 +0.42% +0.100 2.15K 51.95K 55.53M Non-Leveraged 0.09% 0.17% 0.56 0.00%
31 IMPQ Perennial Better Future Fund
4.930 +0.41% +0.020 10.22K 50.87K 49.57M Non-Leveraged 0.11% 1.43% 0.94 0.00%
32 IIGF Intelligent Investor Aust Eq Gr ETF
2.920 -0.68% -0.020 14.21K 41.73K 97.85M Non-Leveraged 0.04% 1.02% 0.75 0.00%
33 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.900 +0.57% +0.090 1.82K 28.90K 76.52M Non-Leveraged 0.04% 0.38% 0.31 0.00%
34 UYLD Global X S&P 500 Covered Call ETF
12.260 -0.41% -0.050 2.11K 25.93K 7.34M Non-Leveraged 0.35% 0.33% 1.80 0.00%
35 ZYAU Global X S&P/ASX 300 High Yield
8.990 +0.22% +0.020 2.58K 23.24K 75.97M Non-Leveraged 0.03% 0.33% 0.25 0.00%
36 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
29.690 -0.03% -0.010 554.00 16.53K 55.01M Non-Leveraged 0.03% 0.98% 0.09 0.00%
37 IISV Intelligent Investor Select Val Shr ETF
3.580 +0.85% +0.030 3.26K 11.63K 26.37M Non-Leveraged 0.03% 1.13% 0.23 0.00%
38 E200 SPDR® S&P/ASX 200 ESG ETF
27.180 +0.26% +0.070 79.00 2.15K 55.37M Non-Leveraged 0.00% 0.48% 0.03 0.00%
39 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.250 +0.16% +0.080 41.00 2.10K 13.31M Non-Leveraged 0.02% 0.06% 0.01 0.00%
40 GIVE Perpetual ESG Australia ShareETF E
3.240 +0.93% +0.030 141.00 457.00 10.47M Non-Leveraged 0.00% 0.00% 0.00 0.00%
41 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
60.850 -0.11% -0.070 3.00 183.00 90.91M Non-Leveraged 0.02% 0.00% 0.01 0.00%
42 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.030 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%
43 RINC BetaShares Martin Currie Real Income ETF
8.890 0.00% 0.000 0.00 0.00 38.04M Non-Leveraged 0.00% 0.00% 0.00 0.00%
44 EINC BetaShares Martin Currie Equity Inc ETF
9.070 0.00% 0.000 0.00 0.00 12.83M Non-Leveraged 0.00% 0.00% 0.00 0.00%