AU ETF
20min Delay Oct 16 00:28 AET
ASX 2008318.40+65.60+0.79%
S&P/ASX 1006987.60+50.90+0.73%
S&P/ASX 508162.50+61.00+0.75%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
103.250 +0.88% +0.900 194.48K 20.05M 38.87B Non-Leveraged 0.12% 0.47% 1.28 0.00%
2 IOZ iShares Core S&P/ASX 200 ETF
33.430 +0.84% +0.280 446.38K 14.92M 6.18B Non-Leveraged 0.24% 0.54% 1.52 0.00%
3 BBOZ BetaShares Australian Eqs Strong BrH ETF
25.120 -2.14% -0.550 476.54K 11.99M 357.20M -2x 3.42% 1.21% 1.79 0.00%
4 IVV iShares S&P 500 ETF
58.220 +1.34% +0.770 191.33K 11.12M 8.43B Non-Leveraged 0.12% 0.37% 1.14 0.00%
5 NDQ BetaShares NASDAQ 100 ETF
45.300 +1.43% +0.640 142.42K 6.44M 5.63B Non-Leveraged 0.12% 0.40% 1.11 0.00%
6 STW SPDR® S&P/ASX 200 ETF
75.050 +0.93% +0.690 80.56K 6.04M 5.64B Non-Leveraged 0.11% 0.48% 2.21 0.00%
7 GEAR BetaShares Geared Australian Equity ETF
32.710 +2.06% +0.660 156.58K 5.11M 435.36M 0.58x 1.16% 0.94% 1.67 0.00%
8 VAP Vanguard Australian Property Secs ETF
102.010 +0.39% +0.400 30.63K 3.13M 6.57B Non-Leveraged 0.10% 0.63% 0.79 0.00%
9 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.380 -2.45% -0.110 441.06K 1.93M 151.74M -2x 1.30% 0.45% 1.68 0.00%
10 GGUS BetaShares Geared US Eq Ccy Hdg ETF
44.270 +2.12% +0.920 40.44K 1.79M 251.29M 0.57x 0.70% 0.25% 1.68 0.00%
11 HNDQ Betashares Nasdaq 100 Currency H ETF
41.350 +1.03% +0.420 27.12K 1.12M 5.63B Non-Leveraged 0.24% 0.17% 1.26 0.00%
12 QUS BetaShares S&P 500 Equal Weight ETF
50.700 +1.42% +0.710 19.51K 986.49K 534.11M Non-Leveraged 0.22% 0.54% 1.05 0.00%
13 LNAS Global X Ultra Long Nasdaq 100
10.260 +2.40% +0.240 69.20K 709.04K 75.31M 2x 0.92% 0.40% 0.78 0.00%
14 SPY SPDR® S&P 500 ETF
871.450 +1.28% +11.000 808.00 702.51K 616.05B Non-Leveraged 0.00% 0.29% 1.97 0.00%
15 SNAS Global X Ultra Short Nasdaq 10
1.275 -2.67% -0.035 502.00K 639.80K 59.58M -2x 1.13% 0.38% 0.82 0.00%
16 QFN BetaShares Australian Fincls Sect ETF
15.770 +1.55% +0.240 30.42K 480.91K 56.81M Non-Leveraged 0.83% 0.52% 10.06 0.00%
17 QRE BetaShares Australian Res Sect ETF
7.460 +0.13% +0.010 60.91K 455.72K 263.43M Non-Leveraged 0.17% 0.81% 0.25 0.00%
18 ZYAU Global X S&P/ASX 300 High Yield
8.900 +0.79% +0.070 32.99K 293.60K 73.80M Non-Leveraged 0.40% 0.57% 2.96 0.00%
19 BEAR BetaShares Aus Equities Bear Hedge ETF
7.580 -1.30% -0.100 30.49K 231.90K 40.92M -1x 0.57% 0.39% 0.51 0.00%
20 XGOV VanEck 10+ Year Australian Govt Bd ETF
51.260 +0.02% +0.010 4.46K 228.90K 212.78M Non-Leveraged 0.11% 0.31% 0.26 0.00%
21 IIGF Intelligent Investor Aust Eq Gr ETF
3.180 +1.27% +0.040 54.34K 172.03K 109.56M Non-Leveraged 0.16% 0.64% 3.20 0.00%
22 OZR SPDR® S&P/ASX 200 Resources ETF
12.990 -0.69% -0.090 10.96K 142.48K 161.65M Non-Leveraged 0.09% 0.69% 0.13 0.00%
23 SMLL BetaShares Australian Small Coms Sel ETF
3.800 +0.26% +0.010 35.58K 135.15K 92.24M Non-Leveraged 0.15% 0.79% 0.93 0.00%
24 DACE Dimensional Australian Core Equity Trust - Active ETF
16.780 +0.78% +0.130 7.33K 122.79K 5.52B Non-Leveraged 0.00% 0.12% 0.26 0.00%
25 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.250 +0.46% +0.070 7.00K 106.74K 72.81M Non-Leveraged 0.15% 0.26% 1.75 0.00%
26 UMAX BetaShares S&P 500 Yield Maximiser ETF
24.810 +0.61% +0.150 4.28K 106.10K 218.15M Non-Leveraged 0.05% 0.45% 0.63 0.00%
27 SLF SPDR® S&P/ASX 200 Listed Property ETF
14.090 +0.86% +0.120 7.25K 101.91K 556.31M Non-Leveraged 0.02% 1.00% 0.21 0.00%
28 IISV Intelligent Investor Select Val Shr ETF
3.380 +1.50% +0.050 28.45K 95.16K 26.37M Non-Leveraged 0.28% 1.50% 2.55 0.00%
29 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
58.320 +0.50% +0.290 1.52K 88.86K 50.14M Non-Leveraged 7.62% 0.55% 1.69 0.00%
30 ISO iShares S&P/ASX Small Ordinaries ETF
4.890 +0.41% +0.020 15.33K 75.10K 147.46M Non-Leveraged 0.05% 0.31% 0.53 0.00%
31 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.570 -0.44% -0.230 521.00 26.89K 49.46M Non-Leveraged 0.05% 0.17% 0.15 0.00%
32 EINC BetaShares Martin Currie Equity Inc ETF
8.960 +0.45% +0.040 2.98K 26.73K 22.76M Non-Leveraged 0.12% 0.00% 4.71 0.00%
33 GIVE Perpetual ESG Australia ShareETF E
3.260 +0.93% +0.030 7.14K 23.27K 7.99M Non-Leveraged 0.28% 0.00% 0.45 0.00%
34 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
24.110 +0.17% +0.040 631.00 15.21K 49.18M Non-Leveraged 0.03% 0.21% 0.22 0.00%
35 RINC BetaShares Martin Currie Real Income ETF
9.070 +0.44% +0.040 868.00 7.84K 55.44M Non-Leveraged 0.01% 0.44% 0.07 0.00%
36 1GOV VanEck 1-5 Year Australian Govt Bd ETF
51.010 -0.02% -0.010 92.00 4.70K 12.24M Non-Leveraged 0.04% 0.13% 0.20 0.00%
37 IMPQ Perennial Better Future Fund
5.080 +0.99% +0.050 469.00 2.39K 46.33M Non-Leveraged 0.01% 0.40% 0.12 0.00%
38 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
27.580 +1.70% +0.460 38.00 1.04K 33.99M Non-Leveraged 0.00% 0.70% 0.01 0.00%
39 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
58.040 +0.09% +0.050 17.00 987.00 50.14M Non-Leveraged 0.09% 0.00% 0.10 0.00%
40 EIGA Perennial Income Generator Fund
4.010 +0.75% +0.030 180.00 722.00 33.93M Non-Leveraged 0.00% 0.50% 0.01 0.00%
41 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.830 +1.30% +0.190 6.00 89.00 27.21M Non-Leveraged 0.00% 0.48% 0.01 0.00%
42 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
4.100 -0.49% -0.020 4.00 16.00 1.70M Non-Leveraged 0.00% 0.49% 0.00 0.00%
43 UYLD Global X S&P 500 Covered Call ETF
10.980 0.00% 0.000 0.00 0.00 4.91M Non-Leveraged 0.00% 0.00% 0.00 0.00%
44 E200 SPDR® S&P/ASX 200 ESG ETF
26.230 0.00% 0.000 0.00 0.00 53.59M Non-Leveraged 0.00% 0.00% 0.00 0.00%