AU ETF
20min Delay Jul 28 04:39 AET
ASX 2007921.30+60.10+0.76%
S&P/ASX 1006662.40+54.20+0.82%
S&P/ASX 507809.90+67.90+0.88%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
97.980 +0.77% +0.750 156.39K 15.33M 35.76B Non-Leveraged 0.10% 0.45% 0.65 0.00%
2 NDQ BetaShares NASDAQ 100 ETF
42.950 -0.49% -0.210 239.42K 10.28M 5.23B Non-Leveraged 0.21% 0.32% 1.18 0.00%
3 BBOZ BetaShares Australian Eqs Strong BrH ETF
28.390 -1.70% -0.490 348.24K 9.86M 359.83M -2x 2.79% 1.00% 1.05 0.00%
4 IVV iShares S&P 500 ETF
55.160 -0.13% -0.070 132.32K 7.30M 0.00 Non-Leveraged 0.09% 0.18% 0.65 0.00%
5 IOZ iShares Core S&P/ASX 200 ETF
31.900 +0.73% +0.230 208.82K 6.67M 5.83B Non-Leveraged 0.11% 0.41% 0.63 0.00%
6 GEAR BetaShares Geared Australian Equity ETF
29.190 +1.57% +0.450 227.24K 6.64M 440.34M 0.58x 1.48% 0.84% 0.88 0.00%
7 GGUS BetaShares Geared US Eq Ccy Hdg ETF
38.060 -0.60% -0.230 148.80K 5.66M 225.58M 0.57x 2.49% 0.97% 1.75 0.00%
8 STW SPDR® S&P/ASX 200 ETF
71.280 +0.79% +0.560 53.18K 3.79M 5.28B Non-Leveraged 0.07% 0.42% 0.64 0.00%
9 HNDQ Betashares Nasdaq 100 Currency H ETF
38.400 -0.62% -0.240 80.24K 3.08M 5.23B Non-Leveraged 0.71% 0.52% 1.42 0.00%
10 VAP Vanguard Australian Property Secs ETF
93.430 +1.09% +1.010 32.97K 3.08M 6.11B Non-Leveraged 0.10% 1.30% 1.01 0.00%
11 SNAS Global X Ultra Short Nasdaq 10
1.545 +0.98% +0.015 1.71M 2.65M 47.23M -2x 5.66% 0.98% 0.67 0.00%
12 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
5.270 +0.19% +0.010 429.38K 2.26M 152.56M -2x 1.50% 0.76% 0.86 0.00%
13 LNAS Global X Ultra Long Nasdaq 100
9.020 -0.99% -0.090 221.91K 1.99M 68.12M 2x 2.89% 1.21% 0.63 0.00%
14 QUS BetaShares S&P 500 Equal Weight ETF
47.930 +0.52% +0.250 31.91K 1.53M 349.31M Non-Leveraged 0.36% 0.32% 0.31 0.00%
15 QRE BetaShares Australian Res Sect ETF
7.020 +1.45% +0.100 141.61K 994.94K 228.28M Non-Leveraged 0.43% 1.45% 1.66 0.00%
16 ZYUS Global X S&P 500 High Yield Low Volatility ETF
14.465 -0.03% -0.005 64.36K 930.83K 70.40M Non-Leveraged 1.32% 0.55% 7.32 0.00%
17 SPY SPDR® S&P 500 ETF
825.370 -0.15% -1.250 680.00 561.12K 616.05B Non-Leveraged 0.00% 0.17% 2.08 0.00%
18 SMLL BetaShares Australian Small Coms Sel ETF
3.590 +0.28% +0.010 125.67K 451.96K 82.69M Non-Leveraged 0.54% 0.56% 6.27 0.00%
19 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
23.930 +0.17% +0.040 7.23K 173.16K 44.25M Non-Leveraged 0.39% 0.04% 3.46 0.00%
20 SLF SPDR® S&P/ASX 200 Listed Property ETF
12.860 +1.18% +0.150 13.32K 170.71K 516.09M Non-Leveraged 0.03% 0.71% 0.39 0.00%
21 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
57.580 -0.52% -0.300 2.93K 168.59K 34.21M Non-Leveraged 14.63% 0.77% 0.70 0.00%
22 DACE Dimensional AustralianCoreEquityTrustETF
15.890 +0.63% +0.100 9.73K 155.00K 5.06B Non-Leveraged 0.00% 0.57% 1.23 0.00%
23 IIGF Intelligent Investor Aust Eq Gr ETF
2.980 +0.34% +0.010 47.85K 142.80K 105.35M Non-Leveraged 0.14% 1.01% 0.99 0.00%
24 BEAR BetaShares Aus Equities Bear Hedge ETF
7.950 -0.63% -0.050 14.41K 114.46K 42.76M -1x 0.27% 0.31% 0.31 0.00%
25 IMPQ Perennial Better Future Fund
4.880 +1.04% +0.050 22.96K 111.94K 45.07M Non-Leveraged 0.45% 1.04% 2.17 0.00%
26 EINC BetaShares Martin Currie Equity Inc ETF
8.680 +0.70% +0.060 12.45K 107.84K 22.11M Non-Leveraged 0.49% 0.35% 1.86 0.00%
27 RINC BetaShares Martin Currie Real Income ETF
8.420 +0.24% +0.020 10.41K 87.31K 52.78M Non-Leveraged 0.17% 0.83% 1.06 0.00%
28 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.880 +0.02% +0.010 1.53K 78.01K 171.85M Non-Leveraged 0.05% 0.26% 0.40 0.00%
29 UMAX BetaShares S&P 500 Yield Maximiser ETF
23.720 -0.34% -0.080 2.73K 64.96K 201.56M Non-Leveraged 0.03% 0.46% 0.18 0.00%
30 OZR SPDR® S&P/ASX 200 Resources ETF
12.250 +1.32% +0.160 4.62K 56.52K 152.23M Non-Leveraged 0.04% 1.57% 0.11 0.00%
31 ISO iShares S&P/ASX Small Ordinaries ETF
4.590 +0.44% +0.020 12.01K 55.05K 163.01M Non-Leveraged 0.03% 0.44% 0.17 0.00%
32 IISV Intelligent Investor Select Val Shr ETF
3.140 -0.32% -0.010 16.29K 51.27K 26.37M Non-Leveraged 0.16% 0.64% 1.02 0.00%
33 UYLD Global X S&P 500 Covered Call ETF
10.940 0.00% 0.000 3.57K 38.97K 3.75M Non-Leveraged 1.03% 0.64% 2.35 0.00%
34 SSO SPDR® S&P/ASX Small Ordinaries ETF
13.860 +0.43% +0.060 1.97K 27.30K 27.01M Non-Leveraged 0.10% 0.22% 0.47 0.00%
35 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
25.710 +0.74% +0.190 903.00 23.23K 84.99M Non-Leveraged 0.03% 0.94% 0.20 0.00%
36 EIGA Perennial Income Generator Fund
3.820 +0.79% +0.030 5.36K 20.59K 32.99M Non-Leveraged 0.07% 1.58% 1.02 0.00%
37 5GOV VanEck 5-10 Year Australian Govt Bd ETF
51.130 +0.06% +0.030 374.00 19.13K 39.87M Non-Leveraged 0.05% 0.20% 0.53 0.00%
38 ZYAU Global X S&P/ASX 300 High Yield
8.620 +0.58% +0.050 2.17K 18.77K 69.35M Non-Leveraged 0.03% 0.35% 0.24 0.00%
39 GIVE Perpetual ESG Australia ShareETF E
3.090 +0.65% +0.020 4.02K 12.43K 6.99M Non-Leveraged 0.18% 0.33% 0.28 0.00%
40 QFN BetaShares Australian Fincls Sect ETF
14.790 +0.96% +0.140 585.00 8.66K 61.06M Non-Leveraged 0.01% 0.27% 0.08 0.00%
41 1GOV VanEck 1-5 Year Australian Govt Bd ETF
50.770 +0.14% +0.070 97.00 4.93K 10.14M Non-Leveraged 0.05% 0.00% 0.07 0.00%
42 E200 SPDR® S&P/ASX 200 ESG ETF
25.180 +0.48% +0.120 1.00 25.00 52.67M Non-Leveraged 0.00% 0.00% 0.00 0.00%
43 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
59.270 0.00% 0.000 0.00 0.00 34.21M Non-Leveraged 0.00% 0.00% 0.00 0.00%
44 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
3.970 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%