AU ETF
20min Delay Nov 5 11:53 AET
ASX 2008121.80-42.80-0.52%
S&P/ASX 1006822.10-35.30-0.51%
S&P/ASX 507980.60-41.80-0.52%
All
Leveraged
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 VAS Vanguard Australian Shares ETF
100.730 -0.52% -0.530 76.55K 7.72M 38.87B Non-Leveraged 0.05% 0.41% 1.31 0.00%
2 IVV iShares S&P 500 ETF
57.810 -0.17% -0.100 116.86K 6.76M 8.43B Non-Leveraged 0.07% 0.24% 1.74 0.00%
3 BBOZ BetaShares Australian Eqs Strong BrH ETF
26.810 +1.48% +0.390 183.02K 4.88M 357.03M -2x 1.37% 0.83% 1.87 0.00%
4 NDQ BetaShares NASDAQ 100 ETF
45.080 -0.31% -0.140 51.30K 2.31M 5.69B Non-Leveraged 0.04% 0.27% 0.72 0.00%
5 VAP Vanguard Australian Property Secs ETF
99.190 -0.21% -0.210 18.80K 1.86M 6.57B Non-Leveraged 0.06% 1.27% 1.86 0.00%
6 GEAR BetaShares Geared Australian Equity ETF
30.730 -1.51% -0.470 36.05K 1.11M 420.85M 0.58x 0.26% 0.90% 0.68 0.00%
7 IOZ iShares Core S&P/ASX 200 ETF
32.640 -0.61% -0.200 30.83K 1.01M 6.11B Non-Leveraged 0.02% 0.43% 0.41 0.00%
8 STW SPDR® S&P/ASX 200 ETF
73.220 -0.64% -0.470 12.83K 940.49K 5.54B Non-Leveraged 0.02% 0.38% 0.59 0.00%
9 XGOV VanEck 10+ Year Australian Govt Bd ETF
50.140 0.00% 0.000 14.88K 745.92K 214.46M Non-Leveraged 0.35% 0.10% 3.70 0.00%
10 QUS BetaShares S&P 500 Equal Weight ETF
50.260 +0.44% +0.220 14.27K 716.43K 579.58M Non-Leveraged 0.16% 0.14% 1.23 0.00%
11 LNAS Global X Ultra Long Nasdaq 100
9.630 -1.63% -0.160 62.12K 599.25K 72.28M 2x 0.82% 0.61% 4.17 0.00%
12 HNDQ Betashares Nasdaq 100 Currency H ETF
40.320 -0.79% -0.320 12.44K 501.98K 5.69B Non-Leveraged 0.11% 0.37% 0.88 0.00%
13 GGUS BetaShares Geared US Eq Ccy Hdg ETF
41.540 -1.21% -0.510 11.81K 491.42K 241.72M 0.57x 0.20% 1.07% 2.15 0.00%
14 SNAS Global X Ultra Short Nasdaq 10
1.355 +1.50% +0.020 112.47K 152.10K 62.87M -2x 0.24% 1.12% 0.73 0.00%
15 BBUS BetaShares US Eqs Strong Bear H CcyH ETF
4.685 +0.97% +0.045 29.66K 138.74K 158.89M -2x 0.09% 0.32% 0.13 0.00%
16 QRE BetaShares Australian Res Sect ETF
7.230 -0.41% -0.030 18.64K 134.89K 260.52M Non-Leveraged 0.05% 0.55% 2.30 0.00%
17 BEAR BetaShares Aus Equities Bear Hedge ETF
7.800 +0.71% +0.055 10.40K 80.92K 43.63M -1x 0.19% 0.39% 1.21 0.00%
18 IISV Intelligent Investor Select Val Shr ETF
3.370 -0.30% -0.010 23.54K 79.40K 26.37M Non-Leveraged 0.23% 0.59% 6.00 0.00%
19 EIGA Perennial Income Generator Fund
3.890 -0.26% -0.010 19.17K 74.38K 33.93M Non-Leveraged 0.22% 0.26% 27.96 0.00%
20 UMAX BetaShares S&P 500 Yield Maximiser ETF
24.920 +0.04% +0.010 2.98K 74.16K 221.02M Non-Leveraged 0.03% 0.28% 0.94 0.00%
21 ISO iShares S&P/ASX Small Ordinaries ETF
4.800 -0.41% -0.020 14.59K 69.99K 145.88M Non-Leveraged 0.05% 0.62% 1.47 0.00%
22 SPY SPDR® S&P 500 ETF
865.400 -0.12% -1.060 75.00 64.96K 616.05B Non-Leveraged 0.00% 0.22% 0.52 0.00%
23 IMPQ Perennial Better Future Fund
4.900 -0.20% -0.010 11.01K 54.16K 46.33M Non-Leveraged 0.12% 0.41% 10.73 0.00%
24 SLF SPDR® S&P/ASX 200 Listed Property ETF
13.640 -0.29% -0.040 3.85K 52.67K 543.08M Non-Leveraged 0.01% 0.44% 0.62 0.00%
25 ZYAU Global X S&P/ASX 300 High Yield
8.720 -0.57% -0.050 4.00K 35.01K 73.86M Non-Leveraged 0.05% 0.46% 1.62 0.00%
26 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc
57.560 -0.33% -0.190 500.00 28.78K 50.14M Non-Leveraged 2.50% 0.00% 2.47 0.00%
27 IIGF Intelligent Investor Aust Eq Gr ETF
3.030 -0.33% -0.010 5.06K 15.33K 105.87M Non-Leveraged 0.02% 0.00% 0.61 0.00%
28 E200 SPDR® S&P/ASX 200 ESG ETF
25.780 -0.15% -0.040 497.00 12.82K 52.92M Non-Leveraged 0.02% 0.47% 0.19 0.00%
29 OZR SPDR® S&P/ASX 200 Resources ETF
12.600 -0.24% -0.030 983.00 12.39K 158.40M Non-Leveraged 0.01% 0.24% 0.07 0.00%
30 EINC BetaShares Martin Currie Equity Inc ETF
8.720 +0.35% +0.030 1.15K 9.99K 22.13M Non-Leveraged 0.05% 0.00% 2.03 0.00%
31 GOVT SPDR® S&P/ASX Australian Govt Bd ETF
23.780 +0.04% +0.010 291.00 6.92K 50.05M Non-Leveraged 0.01% 0.00% 0.43 0.00%
32 ZYUS Global X S&P 500 High Yield Low Volatility ETF
15.360 +0.46% +0.070 380.00 5.84K 75.22M Non-Leveraged 0.01% 0.39% 0.16 0.00%
33 QFN BetaShares Australian Fincls Sect ETF
15.820 -0.50% -0.080 212.00 3.37K 60.75M Non-Leveraged 0.01% 0.50% 0.08 0.00%
34 OZF SPDR® S&P/ASX 200 Fincls EX A-REIT ETF
27.630 -0.50% -0.140 94.00 2.61K 35.89M Non-Leveraged 0.01% 0.54% 0.06 0.00%
35 5GOV VanEck 5-10 Year Australian Govt Bd ETF
50.730 +0.04% +0.020 1.00 51.00 48.71M Non-Leveraged 0.00% 0.00% 0.00 0.00%
36 DACE Dimensional Australian Core Equity Trust - Active ETF
16.340 -0.73% -0.120 3.00 49.00 5.52B Non-Leveraged 0.00% 0.37% 0.00 0.00%
37 SSO SPDR® S&P/ASX Small Ordinaries ETF
14.420 -0.55% -0.080 1.00 14.00 26.91M Non-Leveraged 0.00% 0.00% 0.00 0.00%
38 UYLD Global X S&P 500 Covered Call ETF
11.110 +0.27% +0.030 1.00 11.00 4.95M Non-Leveraged 0.00% 0.00% 0.01 0.00%
39 GIVE Perpetual ESG Australia ShareETF E
3.140 -0.32% -0.010 2.00 6.00 8.73M Non-Leveraged 0.00% 0.00% 0.00 0.00%
40 1GOV VanEck 1-5 Year Australian Govt Bd ETF
50.750 0.00% 0.000 0.00 0.00 12.17M Non-Leveraged 0.00% 0.00% 0.00 0.00%
41 IMLC IML Concntr AUS Shr Fd (Quoted Mngd Fd)
3.990 0.00% 0.000 0.00 0.00 1.70M Non-Leveraged 0.00% 0.00% 0.00 0.00%
42 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc
59.350 0.00% 0.000 0.00 0.00 50.14M Non-Leveraged 0.00% 0.00% 0.00 0.00%
43 SMLL BetaShares Australian Small Coms Sel ETF
3.690 0.00% 0.000 0.00 0.00 91.45M Non-Leveraged 0.00% 0.00% 0.00 0.00%
44 RINC BetaShares Martin Currie Real Income ETF
8.910 0.00% 0.000 0.00 0.00 54.51M Non-Leveraged 0.00% 0.00% 0.00 0.00%